[{"data":1,"prerenderedAt":358},["ShallowReactive",2],{"stock:a:000001":3,"stock-peers:a:000001":282},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":119,"ma30Series":239,"narrative":277},1,"a","000001","平安银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,11.2,-0.88,-2.61,-1.42,11.89,9.741,0.6789,5.8,14.98,11.47,11.48,11.33,41.6,0.212,1.89,-0.0073,0.0365,-0.0438,"mixed",1.42,11.17,10.78,10.85,11.41,[37,34,38,39,40,41,42,43,44,45,46,47,48,48,49,50,51,51,52,53,54,55,47,56,47,57,58,59,60,61,42,62,63,42,45,64,65,66,67,68,69,70,71,72,73,74,48,75,76,77,78,79,46,80,60,45,81,80,81,82,34,83,84,85,86,87,88,89,90,91,92,93,94,90,90,83,34,95,91,96,97,98,99,22,99,100,21,101,102,103,104,105,106,105,107,108,107,109,105,86,105,22,110,111,112,112,111,109,113,114,115,109,116,35,116,117,118,35,112,12],10.77,10.91,10.88,10.75,10.76,10.69,10.67,10.64,10.53,10.44,10.38,10.25,10.16,10.09,10.07,10.18,10.15,10.05,10.32,10.47,10.21,10.37,10.42,10.52,10.71,10.99,10.81,10.27,10.4,10.46,10.26,10.17,9.981,9.991,9.801,9.911,10.03,10.04,10.22,10.35,10.24,10.2,10.29,10.59,10.73,10.83,10.86,10.95,11.03,11.36,11.38,11.37,11.19,11,11.02,10.94,11.04,11.01,10.8,11.15,11.16,11.31,11.34,11.4,11.67,11.66,11.63,11.64,11.45,11.53,11.6,11.49,11.57,11.46,11.35,11.3,11.78,11.59,11.73,11.5,11.65,11.44,[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[59,46,66,56,240,241,242,243,244,245,245,245,244,243,45,60,241,240,246,56,66,247,46,46,46,248,248,248,248,46,46,247,46,46,248,249,65,65,47,58,250,251,252,55,253,253,55,55,252,252,251,251,251,251,76,250,58,58,47,254,254,254,254,65,248,56,255,60,243,256,257,44,258,259,40,33,95,260,261,262,263,92,264,90,91,265,266,267,96,32,12,268,269,270,271,271,272,273,112,98,23,99,86,88,87,274,35,118,110,22,108,116,275,275,275,276,276,275,116,22],10.49,10.51,10.54,10.55,10.56,10.57,10.48,10.45,10.43,10.41,10.36,10.34,10.33,10.31,10.39,10.5,10.58,10.61,10.68,10.72,10.82,10.84,10.87,10.9,10.97,11.05,11.08,11.11,11.22,11.24,11.25,11.26,11.27,11.28,11.39,11.51,11.52,{"trend":278,"momentum":279,"volatility":280,"levels":281},"平安银行的 MA10、MA30、MA60 相互缠绕（11.47 \u002F 11.48 \u002F 11.33），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 2.47%。当前价位于近一年区间约 68% 的位置（区间 9.741–11.89）。","RSI14 为 41.6，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.212，相当于股价的 1.89%。按 2 倍 ATR 估算，一次正常波动的距离约 0.424（3.78%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 11.41。下方最近的波段低点在 10.85。近 20 个交易日的区间为 11.17–11.89。",[283,293,303,312,321,330,339,348],{"market":5,"symbol":284,"name":285,"group":8,"dataDate":9,"stale":11,"close":286,"change1d":287,"rsi14":288,"maAlignment":289,"macdCrossUp":11,"position52w":290,"fromHigh52w":291,"fromLow52w":292},"000002","万科A",3.37,1.81,44,"bullish",0.1286,49.63,17.01,{"market":5,"symbol":294,"name":295,"group":8,"dataDate":9,"stale":11,"close":296,"change1d":297,"rsi14":298,"maAlignment":299,"macdCrossUp":11,"position52w":300,"fromHigh52w":301,"fromLow52w":302},"688981","中芯国际",104.1,4.01,39.3,"bearish",0.1515,40.97,14.14,{"market":5,"symbol":304,"name":305,"group":8,"dataDate":9,"stale":11,"close":306,"change1d":307,"rsi14":308,"maAlignment":299,"macdCrossUp":11,"position52w":309,"fromHigh52w":310,"fromLow52w":311},"000063","中兴通讯",28.16,3.23,36.4,0.0541,49.21,5.86,{"market":5,"symbol":313,"name":314,"group":8,"dataDate":9,"stale":11,"close":315,"change1d":316,"rsi14":317,"maAlignment":299,"macdCrossUp":11,"position52w":318,"fromHigh52w":319,"fromLow52w":320},"688521","芯原股份",124.79,1.04,27.7,0.0462,66.78,10.79,{"market":5,"symbol":322,"name":323,"group":8,"dataDate":9,"stale":11,"close":324,"change1d":325,"rsi14":326,"maAlignment":299,"macdCrossUp":11,"position52w":327,"fromHigh52w":328,"fromLow52w":329},"000100","TCL科技",4.47,2.29,39.8,0.2251,28.59,13.16,{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":335,"maAlignment":299,"macdCrossUp":11,"position52w":336,"fromHigh52w":337,"fromLow52w":338},"688506","百利天恒",267.5,5.73,62.8,0.3306,33.79,33.68,{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":299,"macdCrossUp":11,"position52w":345,"fromHigh52w":346,"fromLow52w":347},"000157","中联重科",5.89,0.86,35,0.031,40.86,2.26,{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":299,"macdCrossUp":354,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"688472","阿特斯",8,1.78,40.1,true,0.02,66.92,4.3,1792855918115]