[{"data":1,"prerenderedAt":395},["ShallowReactive",2],{"stock:a:000002":3,"stock-peers:a:000002":323},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":102,"ma30Series":222,"narrative":318},1,"a","000002","万科A","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,3.37,1.81,-7.92,11.59,6.69,2.88,0.1286,49.63,17.01,3.552,3.513,3.347,44,0.2,5.95,0.0121,0.088,-0.0759,"bullish",0.45,4.4,3.01,2.98,3.26,3.39,[38,39,40,41,42,43,44,45,46,47,40,48,49,50,51,52,53,54,36,55,56,57,52,36,58,59,60,61,62,63,62,64,65,66,67,68,69,67,70,71,33,72,73,74,68,67,66,75,76,34,69,77,78,65,79,80,63,65,81,82,66,65,63,58,55,83,84,35,58,35,85,60,79,55,85,65,62,80,66,61,74,78,67,65,69,64,61,64,74,61,86,81,87,81,64,68,78,88,77,88,89,90,91,92,93,50,94,95,96,96,97,38,98,51,99,100,101,53,56,12],3.73,3.75,3.87,3.91,4.01,3.98,4,4.09,4.1,3.99,3.78,3.68,3.71,3.6,3.47,3.46,3.49,3.33,3.31,3.55,3.28,3.21,3.25,3.14,3.12,3.15,3.16,3.13,3.07,3.09,3.06,3.11,2.97,2.95,3.04,2.96,3.08,2.99,3,3.03,3.05,3.23,3.1,3.19,3.17,3.34,3.36,3.22,3.24,3.27,3.02,3.32,3.65,3.81,3.92,3.76,4.08,4.26,4.06,3.77,3.67,3.66,3.5,3.45,[103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[223,224,225,226,227,228,228,228,229,230,231,232,233,234,235,236,237,238,239,91,240,241,242,243,244,245,98,246,247,248,249,250,251,252,253,254,255,256,257,258,259,35,260,261,262,263,264,265,266,65,267,268,269,270,271,272,273,274,275,275,276,273,273,271,67,80,277,278,279,280,281,282,283,284,264,285,286,287,288,289,263,289,290,290,291,263,263,289,292,288,290,293,294,295,296,286,297,298,299,300,301,298,302,303,304,305,306,307,308,309,36,310,311,312,313,314,315,316,317,22],4.043,4.012,3.985,3.961,3.944,3.932,3.931,3.929,3.923,3.915,3.905,3.894,3.883,3.872,3.86,3.845,3.829,3.79,3.774,3.758,3.739,3.716,3.692,3.646,3.623,3.603,3.582,3.563,3.538,3.51,3.479,3.449,3.419,3.386,3.348,3.313,3.285,3.236,3.215,3.197,3.184,3.171,3.155,3.142,3.123,3.106,3.092,3.083,3.082,3.078,3.075,3.074,3.077,3.076,3.108,3.114,3.124,3.134,3.141,3.148,3.157,3.166,3.172,3.174,3.178,3.18,3.185,3.186,3.182,3.181,3.188,3.192,3.189,3.183,3.164,3.156,3.147,3.139,3.143,3.175,3.195,3.213,3.232,3.264,3.303,3.336,3.367,3.412,3.432,3.447,3.466,3.477,3.487,3.497,3.505,{"trend":319,"momentum":320,"volatility":321,"levels":322},"万科A的 MA10、MA30、MA60 由高到低排列（3.552 \u002F 3.513 \u002F 3.347），中短期均线方向向上。收盘价低于 MA30 约 4.06%。当前价位于近一年区间约 13% 的位置（区间 2.880–6.690）。","RSI14 为 44.0，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.200，相当于股价的 5.95%。按 2 倍 ATR 估算，一次正常波动的距离约 0.401（11.89%）。最近一日成交量约为前 20 日均量的 0.5 倍，明显缩量。","上方最近的波段高点在 3.390。下方最近的波段低点在 3.260。近 20 个交易日的区间为 3.010–4.400。",[324,333,343,352,360,369,378,386],{"market":5,"symbol":325,"name":326,"group":8,"dataDate":9,"stale":11,"close":327,"change1d":79,"rsi14":328,"maAlignment":329,"macdCrossUp":11,"position52w":330,"fromHigh52w":331,"fromLow52w":332},"000063","中兴通讯",28.16,36.4,"bearish",0.0541,49.21,5.86,{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":339,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"000001","平安银行",11.2,-0.88,41.6,"mixed",0.6789,5.8,14.98,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":329,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"000100","TCL科技",4.47,2.29,39.8,0.2251,28.59,13.16,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":42,"rsi14":356,"maAlignment":329,"macdCrossUp":11,"position52w":357,"fromHigh52w":358,"fromLow52w":359},"688981","中芯国际",104.1,39.3,0.1515,40.97,14.14,{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":329,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"000157","中联重科",5.89,0.86,35,0.031,40.86,2.26,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":329,"macdCrossUp":11,"position52w":375,"fromHigh52w":376,"fromLow52w":377},"688521","芯原股份",124.79,1.04,27.7,0.0462,66.78,10.79,{"market":5,"symbol":379,"name":380,"group":8,"dataDate":9,"stale":11,"close":381,"change1d":382,"rsi14":383,"maAlignment":329,"macdCrossUp":11,"position52w":357,"fromHigh52w":384,"fromLow52w":385},"000166","申万宏源",4.36,0.69,43.4,20.44,4.81,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":329,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"688506","百利天恒",267.5,5.73,62.8,0.3306,33.79,33.68,1792855918129]