[{"data":1,"prerenderedAt":416},["ShallowReactive",2],{"stock:a:000100":3,"stock-peers:a:000100":346},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":119,"ma30Series":239,"narrative":341},1,"a","000100","TCL科技","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.47,2.29,-1.54,-7.45,6.26,3.95,0.2251,28.59,13.16,4.464,4.687,4.823,39.8,0.125,2.8,-0.1196,-0.1043,-0.0152,"bearish",1.14,5.12,4.27,5.34,4.36,4.59,[38,39,40,41,42,38,43,44,41,45,46,47,43,38,48,45,49,50,51,36,52,46,53,54,55,56,57,51,58,59,60,61,62,55,32,63,64,65,65,34,66,67,68,69,70,71,72,73,74,75,32,76,77,78,79,63,80,81,82,83,74,84,85,86,87,88,89,58,90,91,92,90,63,93,94,95,72,96,97,98,98,99,85,85,80,100,93,63,101,102,57,76,103,104,105,106,107,88,103,56,64,108,98,86,90,57,58,109,110,106,111,60,112,113,114,115,116,117,118,12],4.21,4.17,4.23,4.18,4.2,4.13,4.25,4.28,4.19,4.09,4.14,4.29,4.35,4.56,4.5,4.31,4.34,4.65,4.83,4.8,4.77,4.58,4.51,4.55,4.62,5,4.99,4.85,5.4,5.29,5.82,6.12,5.92,5.65,5.19,5.26,5.04,5.36,4.81,5.13,5.02,4.98,4.97,5.35,5.15,5.16,5.1,4.91,4.93,4.72,4.73,4.7,4.87,4.82,4.86,5.09,5.17,5.14,5.24,5.05,5.03,4.92,4.96,4.89,4.88,4.76,4.74,4.69,4.64,4.67,5.08,4.79,4.63,4.52,4.46,4.45,4.54,4.49,4.4,4.43,4.37,[120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[240,241,242,243,38,244,244,244,245,246,247,248,249,249,250,247,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,310,311,311,312,313,314,315,316,316,317,285,318,284,100,319,320,321,322,86,282,323,324,325,325,326,327,328,329,330,331,332,333,334,335,336,91,337,109,338,103,339,340,89,22],4.248,4.234,4.226,4.216,4.206,4.203,4.207,4.205,4.199,4.197,4.198,4.213,4.217,4.229,4.24,4.249,4.246,4.247,4.251,4.265,4.284,4.302,4.312,4.332,4.347,4.357,4.369,4.382,4.398,4.429,4.455,4.484,4.504,4.526,4.561,4.602,4.642,4.698,4.762,4.821,4.867,4.897,4.927,4.943,4.969,4.989,5.01,5.037,5.06,5.071,5.077,5.082,5.109,5.121,5.141,5.158,5.177,5.186,5.196,5.182,5.173,5.164,5.161,5.162,5.144,5.126,5.112,5.085,5.051,5.026,5.009,5.008,4.997,4.994,4.998,4.991,4.987,4.985,4.978,4.952,4.942,4.937,4.931,4.926,4.924,4.921,4.925,4.932,4.933,4.928,4.918,4.907,4.893,4.878,4.864,4.851,4.834,4.805,4.775,4.737,4.718,{"trend":342,"momentum":343,"volatility":344,"levels":345},"TCL科技的 MA10、MA30、MA60 由低到高排列（4.464 \u002F 4.687 \u002F 4.823），中短期均线方向向下。收盘价低于 MA30 约 4.62%。当前价位于近一年区间约 23% 的位置（区间 3.950–6.260）。","RSI14 为 39.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.125，相当于股价的 2.80%。按 2 倍 ATR 估算，一次正常波动的距离约 0.250（5.60%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 4.590。下方最近的波段低点在 4.360。近 20 个交易日的区间为 4.270–5.120。",[347,356,365,372,382,391,400,408],{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":350,"change1d":351,"rsi14":352,"maAlignment":30,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"000157","中联重科",5.89,0.86,35,0.031,40.86,2.26,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":30,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"000063","中兴通讯",28.16,3.23,36.4,0.0541,49.21,5.86,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":35,"change1d":368,"rsi14":369,"maAlignment":30,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":76},"000166","申万宏源",0.69,43.4,0.1515,20.44,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":378,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"000002","万科A",3.37,1.81,44,"bullish",0.1286,49.63,17.01,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":361,"maAlignment":387,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"000301","东方盛虹",11.89,1.28,"mixed",0.4753,21.15,32.11,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":387,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"000001","平安银行",11.2,-0.88,41.6,0.6789,5.8,14.98,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":387,"macdCrossUp":11,"position52w":406,"fromHigh52w":118,"fromLow52w":407},"000333","美的集团",85.59,0.35,55.3,0.8224,26.84,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":11,"position52w":370,"fromHigh52w":414,"fromLow52w":415},"688981","中芯国际",104.1,4.01,39.3,40.97,14.14,1792855918172]