[{"data":1,"prerenderedAt":350},["ShallowReactive",2],{"stock:a:000166":3,"stock-peers:a:000166":279},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":21,"closes":36,"closeDates":74,"ma30Series":194,"narrative":274},1,"a","000166","申万宏源","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.36,0.69,-1.8,-0.23,5.48,4.16,0.1515,20.44,4.81,4.41,4.432,4.477,43.4,0.075,1.73,-0.0258,-0.0217,-0.0041,"bearish",1.56,4.51,4.25,4.66,4.34,[37,38,39,39,40,41,39,42,40,41,43,44,45,46,45,45,47,48,49,48,50,35,12,51,35,33,52,53,54,55,47,56,57,58,59,35,60,61,49,58,62,51,62,57,46,63,64,65,59,57,66,66,59,64,67,32,68,38,43,34,67,64,61,43,69,70,38,43,67,44,44,63,44,63,63,56,65,71,21,49,21,66,44,60,67,72,67,72,57,61,64,57,61,37,72,66,66,21,45,73,45,44,63,44,51,35,12,48,62,45,46,71,46,44,66,46,48,47,62,12],4.55,4.61,4.67,4.71,4.68,4.7,4.6,4.47,4.4,4.45,4.35,4.38,4.43,4.29,4.39,4.26,4.19,4.23,4.31,4.46,4.52,4.53,4.5,4.56,4.54,4.33,4.49,4.59,4.48,4.44,4.57,4.64,4.63,4.62,4.42,4.58,4.37,[75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[195,196,197,198,199,200,68,201,201,202,201,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,51,232,233,232,234,235,45,230,236,237,238,228,239,49,240,241,242,243,244,218,245,217,32,246,247,248,249,250,215,251,252,61,253,214,253,214,61,254,255,251,256,256,58,250,250,251,250,257,248,258,258,57,57,259,260,261,245,262,263,63,264,264,264,264,265,266,267,268,220,44,269,220,44,270,271,242,272,273,240,22],4.671,4.662,4.654,4.647,4.642,4.637,4.641,4.643,4.636,4.629,4.622,4.615,4.609,4.603,4.593,4.588,4.579,4.566,4.554,4.544,4.534,4.523,4.509,4.497,4.482,4.471,4.462,4.456,4.451,4.446,4.441,4.434,4.423,4.419,4.414,4.404,4.399,4.388,4.385,4.389,4.392,4.406,4.411,4.416,4.424,4.438,4.447,4.459,4.473,4.486,4.505,4.512,4.516,4.526,4.527,4.529,4.532,4.537,4.545,4.538,4.535,4.531,4.528,4.522,4.518,4.517,4.511,4.499,4.493,4.487,4.483,4.479,4.475,4.474,4.472,4.467,4.463,4.452,4.445,{"trend":275,"momentum":276,"volatility":277,"levels":278},"申万宏源的 MA10、MA30、MA60 由低到高排列（4.410 \u002F 4.432 \u002F 4.477），中短期均线方向向下。收盘价低于 MA30 约 1.63%。当前价位于近一年区间约 15% 的位置（区间 4.160–5.480）。","RSI14 为 43.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.075，相当于股价的 1.73%。按 2 倍 ATR 估算，一次正常波动的距离约 0.151（3.45%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 4.410。下方最近的波段低点在 4.340。近 20 个交易日的区间为 4.250–4.510。",[280,290,299,307,315,323,331,340],{"market":5,"symbol":281,"name":282,"group":8,"dataDate":9,"stale":11,"close":283,"change1d":284,"rsi14":285,"maAlignment":286,"macdCrossUp":11,"position52w":287,"fromHigh52w":288,"fromLow52w":289},"000301","东方盛虹",11.89,1.28,36.4,"mixed",0.4753,21.15,32.11,{"market":5,"symbol":291,"name":292,"group":8,"dataDate":9,"stale":11,"close":293,"change1d":294,"rsi14":295,"maAlignment":30,"macdCrossUp":11,"position52w":296,"fromHigh52w":297,"fromLow52w":298},"000157","中联重科",5.89,0.86,35,0.031,40.86,2.26,{"market":5,"symbol":300,"name":301,"group":8,"dataDate":9,"stale":11,"close":302,"change1d":303,"rsi14":304,"maAlignment":286,"macdCrossUp":11,"position52w":305,"fromHigh52w":73,"fromLow52w":306},"000333","美的集团",85.59,0.35,55.3,0.8224,26.84,{"market":5,"symbol":308,"name":309,"group":8,"dataDate":9,"stale":11,"close":44,"change1d":310,"rsi14":311,"maAlignment":30,"macdCrossUp":11,"position52w":312,"fromHigh52w":313,"fromLow52w":314},"000100","TCL科技",2.29,39.8,0.2251,28.59,13.16,{"market":5,"symbol":316,"name":317,"group":8,"dataDate":9,"stale":11,"close":318,"change1d":319,"rsi14":285,"maAlignment":30,"macdCrossUp":11,"position52w":320,"fromHigh52w":321,"fromLow52w":322},"000338","潍柴动力",21.49,3.65,0.3756,39.38,64.12,{"market":5,"symbol":324,"name":325,"group":8,"dataDate":9,"stale":11,"close":326,"change1d":327,"rsi14":285,"maAlignment":30,"macdCrossUp":11,"position52w":328,"fromHigh52w":329,"fromLow52w":330},"000063","中兴通讯",28.16,3.23,0.0541,49.21,5.86,{"market":5,"symbol":332,"name":333,"group":8,"dataDate":9,"stale":11,"close":334,"change1d":335,"rsi14":336,"maAlignment":30,"macdCrossUp":11,"position52w":337,"fromHigh52w":338,"fromLow52w":339},"000408","藏格矿业",69,2.65,43.2,0.4163,27.21,36.34,{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":346,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"000002","万科A",3.37,1.81,44,"bullish",0.1286,49.63,17.01,1792855918196]