[{"data":1,"prerenderedAt":386},["ShallowReactive",2],{"stock:a:000301":3,"stock-peers:a:000301":314},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":137,"ma30Series":257,"narrative":309},1,"a","000301","东方盛虹","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,11.89,1.28,-1.57,-11.4,15.08,9,0.4753,21.15,32.11,12.15,13.13,13.05,36.4,0.476,4,-0.4189,-0.3164,-0.1026,"mixed",0.92,14,11.51,11.26,11.87,12.3,[38,39,40,41,42,43,44,45,46,47,39,48,49,50,51,52,53,53,54,55,56,57,56,58,59,60,61,62,63,64,65,59,38,66,67,68,69,12,70,71,72,73,74,75,76,77,78,79,80,81,77,82,83,65,84,82,35,85,86,87,88,63,71,89,90,91,69,92,93,94,95,96,97,98,99,100,101,102,103,104,105,103,48,22,106,107,108,109,78,110,111,112,113,114,115,116,117,118,106,119,120,121,122,123,124,125,126,127,128,129,93,130,131,132,133,56,134,135,136,12],12.76,13.06,13.26,13.27,13.35,12.84,12.85,12.94,12.95,12.83,13.02,12.56,12.62,12.72,12.52,12.39,12.44,12.24,12.2,12.05,12.16,11.88,11.62,11.85,11.43,11.68,11.72,11.61,12.45,12.27,11.59,12.14,12.03,11.54,11.39,11.3,11.45,12.02,12.12,12.55,13.81,12.43,12.82,12.48,11.4,12.23,11.35,11.58,11.83,12.17,11.6,11.97,11.9,11.77,12.28,12.59,12.9,13.1,13.53,12.99,12.92,12.53,12.61,12.66,13.01,13.34,13.52,13.66,13.63,14.1,14.6,14.45,14.73,14.62,13.94,14.2,14.16,13.76,13.38,13.44,13.75,13.42,13.68,13.9,13.7,13.73,13.36,13.23,12.8,12.89,13.5,13.24,12.46,12.35,11.99,12.08,12.1,12.13,11.74,[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[82,74,258,85,259,260,261,262,263,264,135,265,67,266,267,79,130,268,99,49,93,100,269,101,270,50,271,77,52,272,130,273,274,275,276,36,67,55,265,58,277,57,278,132,89,89,75,75,279,279,264,70,70,75,280,132,132,280,280,75,75,278,89,281,282,281,281,283,263,75,133,58,265,55,284,284,265,83,284,285,286,53,287,130,288,289,51,80,290,291,292,293,125,294,295,119,296,297,298,299,300,301,302,303,120,122,122,122,122,304,105,106,305,299,104,306,295,307,308,22],11.52,11.66,11.73,11.82,11.91,11.98,12.06,12.21,12.33,12.38,12.49,12.64,12.65,12.6,12.5,12.42,12.4,12.37,12.34,12.11,12.01,12.04,12,11.95,11.94,11.96,12.25,12.29,12.32,12.41,12.54,12.63,12.88,12.97,13.07,13.14,13.31,13.37,13.46,13.51,13.55,13.57,13.59,13.6,13.62,13.65,13.69,13.61,13.45,13.29,13.22,{"trend":310,"momentum":311,"volatility":312,"levels":313},"东方盛虹的 MA10、MA30、MA60 相互缠绕（12.15 \u002F 13.13 \u002F 13.05），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 9.43%。当前价位于近一年区间约 48% 的位置（区间 9.000–15.08）。","RSI14 为 36.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.476，相当于股价的 4.00%。按 2 倍 ATR 估算，一次正常波动的距离约 0.952（8.01%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 12.30。下方最近的波段低点在 11.87。近 20 个交易日的区间为 11.51–14.00。",[315,324,334,342,351,360,369,378],{"market":5,"symbol":316,"name":317,"group":8,"dataDate":9,"stale":11,"close":318,"change1d":319,"rsi14":320,"maAlignment":30,"macdCrossUp":11,"position52w":321,"fromHigh52w":322,"fromLow52w":323},"000333","美的集团",85.59,0.35,55.3,0.8224,4.37,26.84,{"market":5,"symbol":325,"name":326,"group":8,"dataDate":9,"stale":11,"close":327,"change1d":328,"rsi14":329,"maAlignment":330,"macdCrossUp":11,"position52w":331,"fromHigh52w":332,"fromLow52w":333},"000166","申万宏源",4.36,0.69,43.4,"bearish",0.1515,20.44,4.81,{"market":5,"symbol":335,"name":336,"group":8,"dataDate":9,"stale":11,"close":337,"change1d":338,"rsi14":24,"maAlignment":330,"macdCrossUp":11,"position52w":339,"fromHigh52w":340,"fromLow52w":341},"000338","潍柴动力",21.49,3.65,0.3756,39.38,64.12,{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":346,"rsi14":347,"maAlignment":330,"macdCrossUp":11,"position52w":348,"fromHigh52w":349,"fromLow52w":350},"000157","中联重科",5.89,0.86,35,0.031,40.86,2.26,{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":356,"maAlignment":330,"macdCrossUp":11,"position52w":357,"fromHigh52w":358,"fromLow52w":359},"000408","藏格矿业",69,2.65,43.2,0.4163,27.21,36.34,{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":330,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"000100","TCL科技",4.47,2.29,39.8,0.2251,28.59,13.16,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":330,"macdCrossUp":11,"position52w":375,"fromHigh52w":376,"fromLow52w":377},"000425","徐工机械",7.14,3.18,44.3,0.0637,43.58,5.54,{"market":5,"symbol":379,"name":380,"group":8,"dataDate":9,"stale":11,"close":381,"change1d":382,"rsi14":24,"maAlignment":330,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"000063","中兴通讯",28.16,3.23,0.0541,49.21,5.86,1792855918199]