[{"data":1,"prerenderedAt":459},["ShallowReactive",2],{"stock:a:000333":3,"stock-peers:a:000333":385},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":152,"ma30Series":272,"narrative":380},1,"a","000333","美的集团","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,85.59,0.35,1.17,0.65,89.5,67.48,0.8224,4.37,26.84,84.59,84.28,84.92,55.3,2.022,2.36,0.2004,-0.1544,0.3547,"mixed",1.11,87.18,78.3,84.44,85.75,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,51,52,42,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,91,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,105,144,145,146,147,148,149,150,151,12],75.78,76.73,77.59,77.38,76.72,76.09,76.68,76.95,76.37,76.66,78.09,78.85,79.11,77.28,77.78,76.56,75.83,76.31,75.23,77.13,77.98,78.88,78.89,78.7,77.97,79.13,78.64,80.18,81.63,79.51,77.21,75.24,75.5,74.28,74.56,74.35,72.91,72.78,74.83,77.27,75.53,77.4,77.01,77.96,80,79.12,79.41,79.33,78.99,80.4,81.18,82.67,81.8,82.71,84.3,84.27,84.8,84.77,84.5,84.13,85.37,87.01,88.95,87.6,85.9,85.14,85.47,85.32,83.5,85.3,85.62,84.34,84.19,83.03,82.61,83.58,84.72,85.38,85.99,86.69,86.39,86.18,86.23,87.73,87.49,86.98,87.25,87.57,86.27,85.15,86.02,86.2,86.26,86.8,87.23,85,85.04,84.4,80.9,82.54,82.47,82.65,82,81.66,80.1,81.74,82.46,82.79,83.7,84.71,84.6,86.54,85.28,83.86,85.29,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,50,311,312,313,314,314,315,316,317,318,319,320,321,322,323,324,325,57,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,93,23,352,353,106,354,355,356,357,358,359,360,361,356,12,362,363,364,362,365,366,367,106,368,369,370,371,23,372,373,374,375,376,21,377,378,379,22],73,73.12,73.28,73.41,73.56,73.72,73.95,74.17,74.34,74.55,74.78,75.13,75.35,75.48,75.62,75.79,75.93,76.03,76.14,76.26,76.36,76.51,76.65,76.8,76.93,77.03,77.1,77.22,77.3,77.45,77.64,77.73,77.72,77.65,77.61,77.55,77.48,77.39,77.15,77.04,76.98,76.87,76.84,76.85,76.96,77.07,77.18,77.29,77.41,77.52,77.63,77.75,77.85,78.19,78.37,78.57,78.72,78.82,78.97,79.25,79.64,80.09,80.53,80.91,81.27,81.69,82.1,82.39,82.66,83,83.23,83.47,83.64,83.72,83.87,84.05,84.25,84.43,84.62,85.07,85.19,85.41,85.48,85.56,85.67,85.74,85.73,85.7,85.6,85.66,85.64,85.63,85.52,85.42,85.35,85.27,85.24,85.12,85.02,84.9,84.79,84.69,84.63,84.58,84.51,84.39,84.33,{"trend":381,"momentum":382,"volatility":383,"levels":384},"美的集团的 MA10、MA30、MA60 相互缠绕（84.59 \u002F 84.28 \u002F 84.92），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 1.56%。当前价位于近一年区间约 82% 的位置（区间 67.48–89.50）。","RSI14 为 55.3，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 2.022，相当于股价的 2.36%。按 2 倍 ATR 估算，一次正常波动的距离约 4.043（4.72%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 85.75。下方最近的波段低点在 84.44。近 20 个交易日的区间为 78.30–87.18。",[386,396,404,413,422,431,440,450],{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":392,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"000338","潍柴动力",21.49,3.65,36.4,"bearish",0.3756,39.38,64.12,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"000301","东方盛虹",11.89,1.28,0.4753,21.15,32.11,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":392,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"000408","藏格矿业",69,2.65,43.2,0.4163,27.21,36.34,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":392,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"000166","申万宏源",4.36,0.69,43.4,0.1515,20.44,4.81,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":392,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"000425","徐工机械",7.14,3.18,44.3,0.0637,43.58,5.54,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":392,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"000157","中联重科",5.89,0.86,35,0.031,40.86,2.26,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":446,"macdCrossUp":11,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"000538","云南白药",52.4,-0.63,58.9,"bullish",0.6922,5.72,15.8,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":455,"maAlignment":392,"macdCrossUp":11,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"000100","TCL科技",4.47,2.29,39.8,0.2251,28.59,13.16,1792855918243]