[{"data":1,"prerenderedAt":457},["ShallowReactive",2],{"stock:a:000408":3,"stock-peers:a:000408":383},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":151,"ma30Series":271,"narrative":378},1,"a","000408","藏格矿业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,69,2.65,-1.65,-2.75,94.79,50.61,0.4163,27.21,36.34,70.61,72.17,75.56,43.2,2.741,3.97,-1.27,-1.1599,-0.1101,"bearish",1.38,74.77,65,90,68.52,73,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,59,72,73,74,75,76,77,78,79,80,81,82,83,65,84,85,86,87,88,89,90,91,92,93,23,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,97,111,112,113,53,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,129,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,12],88.93,87.73,90.01,88.26,89.18,87.63,86.7,85.61,87.02,90.11,86.68,82.71,79.14,79.16,78.91,77.19,79.96,78.2,83.24,79.79,76.68,76.18,75.05,78.24,78.9,76.65,75.08,72.05,74.3,73.59,75.01,78.47,80.86,75.34,75.42,77.96,71.5,72.2,69.1,67.05,69.16,68.32,67.32,68.8,72.35,73.72,69.56,67.84,68.3,66.35,69.98,70.5,69.68,67.6,68.84,71.31,78.46,76.27,78.73,78.41,78.6,78.8,79.62,78.93,79.93,85.57,85.79,89,88.2,81.38,80.15,77.04,76.66,77.72,74.56,76.1,76.4,74.72,78.29,77.83,78,77.39,77.93,75.15,75.86,75.62,74.03,76.29,78.56,76.87,72.65,72.16,70.68,72.3,70.95,72.31,73.5,73.85,71.46,69.9,69.8,70.66,71.79,73.39,71.2,72.07,71.42,69.34,70.16,73.75,71.27,70.7,67.22,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,108,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,32,112,316,317,134,318,319,320,321,129,322,323,324,325,326,327,328,329,330,331,332,129,333,319,334,335,336,337,338,339,340,341,342,343,344,345,346,347,120,55,348,349,350,351,352,101,353,354,355,356,97,357,358,359,360,361,362,363,364,365,366,367,368,316,369,370,371,372,134,373,374,375,376,377,22],79.83,80.55,80.98,81.62,82.19,82.82,83.22,83.6,84.1,84.39,84.52,84.6,84.59,84.56,84.5,84.55,84.42,84.48,84.45,84.34,84.14,83.91,83.67,83.5,83.2,82.86,82.35,81.95,81.43,80.97,80.66,80.35,79.92,79.49,79.08,78.79,78.32,77.82,77.12,76.47,76.02,75.66,75.26,74.93,74.35,73.9,73.22,72.89,72.72,72.46,71.85,71.65,71.62,71.66,71.83,71.87,71.88,71.8,71.9,71.99,72.13,72.44,73.45,74.18,74.81,75.25,75.68,75.95,76.09,76.25,76.44,76.61,76.88,77.18,77.51,77.67,78.55,78.83,79.05,79.04,78.95,78.78,78.71,78.7,78.64,78.18,77.87,77.43,76.94,76.37,75.85,75.58,75.37,75.19,74.96,74.67,74.44,74.26,74.06,73.91,73.8,73.25,73.11,72.9,72.66,72.4,{"trend":379,"momentum":380,"volatility":381,"levels":382},"藏格矿业的 MA10、MA30、MA60 由低到高排列（70.61 \u002F 72.17 \u002F 75.56），中短期均线方向向下。收盘价低于 MA30 约 4.39%。当前价位于近一年区间约 42% 的位置（区间 50.61–94.79）。","RSI14 为 43.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.741，相当于股价的 3.97%。按 2 倍 ATR 估算，一次正常波动的距离约 5.482（7.95%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 73.00。下方最近的波段低点在 68.52。近 20 个交易日的区间为 65.00–74.77。",[384,393,402,412,422,431,439,448],{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":30,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"000425","徐工机械",7.14,3.18,44.3,0.0637,43.58,5.54,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":30,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"000338","潍柴动力",21.49,3.65,36.4,0.3756,39.38,64.12,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":408,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"000538","云南白药",52.4,-0.63,58.9,"bullish",0.6922,5.72,15.8,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":418,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"000333","美的集团",85.59,0.35,55.3,"mixed",0.8224,4.37,26.84,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":30,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"000568","泸州老窖",69.99,2.93,42.3,0.0304,50.04,3.25,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":398,"maAlignment":418,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"000301","东方盛虹",11.89,1.28,0.4753,21.15,32.11,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":30,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"000596","古井贡酒",86.42,4.88,44.6,0.1549,48.01,20.36,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":30,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"000166","申万宏源",4.36,0.69,43.4,0.1515,20.44,4.81,1792855918272]