[{"data":1,"prerenderedAt":418},["ShallowReactive",2],{"stock:a:000538":3,"stock-peers:a:000538":344},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":140,"ma30Series":260,"narrative":339},1,"a","000538","云南白药","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,52.4,-0.63,-1.28,4.07,55.58,45.25,0.6922,5.72,15.8,52.82,50.97,50.32,58.9,0.863,1.65,0.8493,0.7912,0.0582,"bullish",1.13,54.38,49.73,47.99,49.62,52.74,[38,39,40,40,41,42,43,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,73,77,78,79,80,81,82,83,84,56,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,93,47,101,102,103,104,66,105,106,52,63,85,107,108,63,109,110,111,109,112,113,67,33,114,115,116,117,118,118,102,119,120,121,122,123,124,23,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,12],51.67,52.22,52.01,51.61,51.56,51.58,50.77,50.61,50.46,49.86,49.82,49.84,49.74,49.09,48.76,48.43,47.81,48.69,47.78,48.9,48.78,48.42,48.11,47.56,47.77,48.46,48.38,49.1,49.51,49.56,49.11,48.37,47.87,47.39,47.62,47.49,46.59,46.11,45.96,46.33,46.93,47.72,47.82,48.24,47.61,47.63,47.32,48.71,49.01,49.76,51.07,50.38,51,50.16,50.71,50.66,49.96,50.08,50.39,50.85,51.71,51.82,51.25,49.65,49.72,50.15,49.79,49.42,48.99,49.17,48.29,48.96,49.21,48.95,49.35,49.64,49.98,49.53,49.83,49.43,49.36,49.7,49.8,50.35,50.01,50.05,50.28,49.87,50.33,50.24,50.44,50.89,51.4,52.07,51.99,52.65,52.9,53.08,54.19,53.38,52.8,52.73,[141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[261,36,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,120,288,113,289,290,291,110,292,293,294,295,296,297,108,298,299,300,301,302,303,304,70,70,305,70,304,300,60,306,307,308,309,310,53,311,312,313,314,111,315,107,316,317,318,35,119,87,120,319,49,320,321,94,322,322,323,47,319,87,50,119,324,324,101,325,326,66,117,327,291,291,118,327,327,328,317,117,329,330,326,331,33,47,114,332,333,334,335,336,337,338,22],52.81,52.66,52.59,52.5,52.42,52.39,52.35,52.28,52.25,52.2,52.13,52.05,51.95,51.8,51.64,51.49,51.33,51.17,51.05,50.91,50.79,50.64,50.5,50.34,50.18,50.03,49.91,49.71,49.55,49.46,49.34,49.07,48.94,48.8,48.66,48.51,48.36,48.17,48.07,48.01,47.96,47.95,47.92,47.91,47.86,48.21,48.27,48.35,48.4,48.41,48.47,48.56,48.68,48.83,49.06,49.29,49.41,49.5,49.81,49.88,49.94,49.95,49.93,49.67,49.63,49.59,49.37,49.39,49.47,49.52,49.66,50.1,50.22,50.36,50.54,50.67,50.78,50.88,{"trend":340,"momentum":341,"volatility":342,"levels":343},"云南白药的 MA10、MA30、MA60 由高到低排列（52.82 \u002F 50.97 \u002F 50.32），中短期均线方向向上。收盘价高于 MA30 约 2.81%。当前价位于近一年区间约 69% 的位置（区间 45.25–55.58）。","RSI14 为 58.9，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.863，相当于股价的 1.65%。按 2 倍 ATR 估算，一次正常波动的距离约 1.727（3.30%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 52.74。下方最近的波段低点在 49.62。近 20 个交易日的区间为 49.73–54.38。",[345,355,364,372,381,390,399,408],{"market":5,"symbol":346,"name":347,"group":8,"dataDate":9,"stale":11,"close":348,"change1d":349,"rsi14":350,"maAlignment":351,"macdCrossUp":11,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"000568","泸州老窖",69.99,2.93,42.3,"bearish",0.0304,50.04,3.25,{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":358,"change1d":359,"rsi14":360,"maAlignment":351,"macdCrossUp":11,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"000425","徐工机械",7.14,3.18,44.3,0.0637,43.58,5.54,{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":351,"macdCrossUp":11,"position52w":370,"fromHigh52w":300,"fromLow52w":371},"000596","古井贡酒",86.42,4.88,44.6,0.1549,20.36,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":351,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"000408","藏格矿业",69,2.65,43.2,0.4163,27.21,36.34,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":351,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"000617","中油资本",6.45,1.42,39,0.0433,46.15,4.03,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":351,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"000338","潍柴动力",21.49,3.65,36.4,0.3756,39.38,64.12,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":4,"rsi14":403,"maAlignment":351,"macdCrossUp":404,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"000625","长安汽车",7.07,49.2,true,0.0738,48.3,8.04,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":414,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"000333","美的集团",85.59,0.35,55.3,"mixed",0.8224,4.37,26.84,1792855918316]