[{"data":1,"prerenderedAt":461},["ShallowReactive",2],{"stock:a:000596":3,"stock-peers:a:000596":386},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":152,"ma30Series":272,"narrative":381},1,"a","000596","古井贡酒","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,86.42,4.88,1.59,-6.57,166.21,71.8,0.1549,48.01,20.36,86.27,91.74,92.63,44.6,3.954,4.58,-2.441,-1.9099,-0.5311,"bearish",1.65,100.5,81.75,104.33,81.98,91.86,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,78,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,55,106,107,108,109,110,111,112,113,114,115,116,116,117,118,119,120,121,122,123,124,125,126,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,141,142,143,144,145,146,147,148,149,150,151,12],102.78,103.2,105.75,103.83,102.63,104.82,102.96,102.26,99.14,95.89,97.64,94.22,92.71,92.6,92.67,91.59,88.85,90.15,89.35,90.5,88.47,89.63,91.49,89.65,87.09,85.17,84.82,83.05,82.61,83.81,83.77,84.15,83.7,81.6,80.66,78.31,79.14,76.28,74.8,77.7,75.57,75.44,76.4,76.83,75.53,75.83,76.49,73.6,73.71,72.6,76.39,77.08,85.13,87.22,85.3,93.83,96,97.55,90.89,87.52,87.75,90.45,90.91,92.59,94.95,93.49,91.44,90,91.69,96.57,94.87,99.18,100.42,99.36,95.04,96.3,93,92.42,90.65,90.86,92.18,92.17,93.9,91.71,100.88,97.73,96.76,101.17,101,98.21,94.35,92.12,92.1,93.53,93.21,92.5,93.78,95.46,95.86,96.8,91.66,87.9,89.03,93.55,92.65,91.9,87.88,86.44,83.86,85.07,89,86.4,83.3,82.4,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,38,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,326,327,328,329,330,331,332,333,334,33,335,336,337,338,339,340,341,342,310,343,344,345,346,347,348,349,350,351,352,353,354,355,356,356,357,358,359,360,361,362,363,364,365,366,299,367,368,367,369,370,371,372,373,49,374,375,376,377,378,357,379,380,101,350,22],103.35,103.1,102.98,102.85,102.77,102.75,102.68,102.53,102.41,102.3,102.06,101.83,101.46,100.99,100.61,100.17,99.72,99.39,99.07,98.68,98.27,97.9,97.44,96.95,96.37,95.8,95.18,94.39,93.64,93.01,92.38,91.64,90.9,90.17,89.28,88.49,87.62,86.81,86.21,85.47,84.84,84.3,83.78,83.2,82.68,82.27,81.71,81.19,80.6,80.19,79.73,79.24,79.09,79.1,79.4,79.83,80.33,80.57,80.69,80.81,81.04,81.35,82.3,82.78,83.29,83.79,84.21,84.74,85.45,86.06,87.64,88.42,89.04,89.8,90.44,91.1,91.58,92.08,92.54,92.77,92.94,93.23,93.16,93.32,93.52,93.97,94.42,94.77,95.01,95.07,94.98,94.93,95,95.11,95.25,95.22,95.17,94.88,94.5,94.3,94.2,94.23,94.27,94.18,94.03,93.76,93.36,93.18,{"trend":382,"momentum":383,"volatility":384,"levels":385},"古井贡酒的 MA10、MA30、MA60 由低到高排列（86.27 \u002F 91.74 \u002F 92.63），中短期均线方向向下。收盘价低于 MA30 约 5.80%。当前价位于近一年区间约 15% 的位置（区间 71.80–166.21）。","RSI14 为 44.6，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 3.954，相当于股价的 4.58%。按 2 倍 ATR 估算，一次正常波动的距离约 7.908（9.15%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 91.86。下方最近的波段低点在 81.98。近 20 个交易日的区间为 81.75–100.50。",[387,396,405,414,424,433,442,452],{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"000617","中油资本",6.45,1.42,39,0.0433,46.15,4.03,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"000568","泸州老窖",69.99,2.93,42.3,0.0304,50.04,3.25,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":4,"rsi14":409,"maAlignment":30,"macdCrossUp":410,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"000625","长安汽车",7.07,49.2,true,0.0738,48.3,8.04,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":420,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"000538","云南白药",52.4,-0.63,58.9,"bullish",0.6922,5.72,15.8,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"000630","铜陵有色",5.1,1.19,25.4,0.088,44.2,8.28,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":30,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"000425","徐工机械",7.14,3.18,44.3,0.0637,43.58,5.54,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":448,"macdCrossUp":11,"position52w":449,"fromHigh52w":450,"fromLow52w":451},"000651","格力电器",37.23,-0.53,36.9,"mixed",0.4767,8.03,8.64,{"market":5,"symbol":453,"name":454,"group":8,"dataDate":9,"stale":11,"close":455,"change1d":456,"rsi14":457,"maAlignment":30,"macdCrossUp":11,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"000408","藏格矿业",69,2.65,43.2,0.4163,27.21,36.34,1792855918335]