[{"data":1,"prerenderedAt":435},["ShallowReactive",2],{"stock:a:000617":3,"stock-peers:a:000617":362},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":32,"closes":35,"closeDates":130,"ma30Series":250,"narrative":357},1,"a","000617","中油资本","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,6.45,1.42,-0.77,-5.29,11.98,6.2,0.0433,46.15,4.03,6.53,6.752,6.93,39,0.157,2.43,-0.1341,-0.1299,-0.0042,"bearish",1.25,6.99,7.8,6.43,[36,37,38,39,40,41,36,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,68,64,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,21,84,85,79,73,86,87,87,88,89,86,90,91,92,93,94,95,96,97,98,99,95,100,101,90,102,103,84,79,104,95,105,106,107,108,109,110,111,112,113,114,115,116,117,102,79,118,119,120,90,121,122,123,124,125,126,126,21,80,81,73,73,21,127,75,128,127,129,12],9.303,9.293,9.443,9.393,9.433,9.333,9.283,9.143,9.163,8.883,8.773,8.903,8.543,8.573,8.203,8.083,7.943,7.893,7.693,7.723,7.753,7.833,7.743,7.623,7.413,7.283,7.213,7.183,7.123,7.073,7.203,7.363,7.313,7.463,7.303,7.01,7.04,6.64,6.68,6.59,6.84,6.76,6.85,6.8,6.62,6.6,6.66,6.77,6.63,6.86,6.89,7.02,7.13,6.83,6.88,7.05,7.17,7.2,7.21,7.15,7.14,7.18,7.09,7.16,7.11,6.96,6.91,6.79,6.98,7.45,7.35,7.49,7.4,7.3,7.43,7.31,7.19,7.34,7.12,7.25,7.28,7.23,6.71,6.82,6.81,6.97,6.9,6.75,6.67,6.54,6.56,6.5,6.49,6.36,[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,309,102,310,311,312,313,314,315,316,317,318,311,310,319,320,321,322,323,306,324,325,326,327,328,87,329,330,331,332,301,333,334,335,336,337,338,336,339,340,301,341,342,343,344,345,91,346,347,348,349,71,350,104,351,320,352,353,354,355,356,22],9.996,9.982,9.968,9.958,9.917,9.899,9.871,9.822,9.767,9.733,9.676,9.63,9.588,9.545,9.501,9.42,9.306,9.226,9.145,9.061,8.984,8.916,8.85,8.785,8.727,8.658,8.591,8.526,8.452,8.382,8.308,8.238,8.169,8.1,8.029,7.955,7.894,7.828,7.757,7.686,7.611,7.542,7.464,7.408,7.347,7.302,7.259,7.215,7.172,7.138,7.106,7.065,7.025,6.996,6.968,6.943,6.929,6.923,6.918,6.899,6.883,6.874,6.87,6.872,6.864,6.859,6.863,6.868,6.917,6.926,6.933,6.934,6.938,6.944,6.949,6.956,6.977,7.004,7.043,7.069,7.082,7.096,7.108,7.125,7.132,7.145,7.152,7.154,7.131,7.116,7.093,7.086,7.08,7.072,7.06,7.039,7.027,7.019,7.016,6.997,6.953,6.893,6.866,6.839,6.808,6.776,{"trend":358,"momentum":359,"volatility":360,"levels":361},"中油资本的 MA10、MA30、MA60 由低到高排列（6.530 \u002F 6.752 \u002F 6.930），中短期均线方向向下。收盘价低于 MA30 约 4.47%。当前价位于近一年区间约 4% 的位置（区间 6.200–11.98）。","RSI14 为 39.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.157，相当于股价的 2.43%。按 2 倍 ATR 估算，一次正常波动的距离约 0.314（4.86%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 6.990。下方最近的波段低点在 6.430。近 20 个交易日的区间为 6.200–6.990。",[363,372,381,390,399,409,419,427],{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":4,"rsi14":367,"maAlignment":30,"macdCrossUp":368,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"000625","长安汽车",7.07,49.2,true,0.0738,48.3,8.04,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":30,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"000596","古井贡酒",86.42,4.88,44.6,0.1549,48.01,20.36,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":30,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"000630","铜陵有色",5.1,1.19,25.4,0.088,44.2,8.28,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"000568","泸州老窖",69.99,2.93,42.3,0.0304,50.04,3.25,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"000651","格力电器",37.23,-0.53,36.9,"mixed",0.4767,8.03,8.64,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":415,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"000538","云南白药",52.4,-0.63,58.9,"bullish",0.6922,5.72,15.8,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":386,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"000657","中钨高新",42.28,1.54,0.2683,62.83,163.1,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":96,"change1d":430,"rsi14":431,"maAlignment":30,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"000425","徐工机械",3.18,44.3,0.0637,43.58,5.54,1792855918339]