[{"data":1,"prerenderedAt":422},["ShallowReactive",2],{"stock:a:000625":3,"stock-peers:a:000625":348},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":4,"change5d":13,"change20d":14,"high52w":15,"low52w":16,"position52w":17,"fromHigh52w":18,"fromLow52w":19,"ma10":20,"ma30":21,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":30,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":124,"ma30Series":244,"narrative":343},1,"a","000625","长安汽车","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,7.07,0,-1.12,13.67,6.544,0.0738,48.3,8.04,7.047,7.093,7.191,49.2,0.111,1.57,-0.0268,-0.0294,0.0026,"bearish",true,1.22,7.21,6.9,7.91,7.02,7.17,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,86,89,90,91,92,93,32,94,93,95,96,97,98,99,100,101,102,103,104,105,104,106,107,108,36,109,110,111,12,112,113,108,113,113,12,114,115,115,114,91,116,117,114,115,118,114,119,111,114,111,117,114,120,112,115,91,110,115,113,115,121,122,12,108,12,121,123,12],9.714,9.614,9.574,9.414,9.334,9.244,9.174,9.184,9.054,8.974,8.784,8.754,8.494,8.504,8.364,8.354,8.324,8.264,8.184,7.984,7.764,7.804,7.954,8.344,8.044,7.884,7.684,7.564,7.354,7.324,7.424,7.554,7.414,7.274,7.334,7.244,7.154,6.904,6.914,6.744,7.114,7.054,7.074,7.024,7.124,7.064,6.954,6.874,6.824,6.994,6.774,7.034,7.19,7.11,7.28,7.2,7.33,7.26,7.31,7.52,7.83,7.87,7.81,7.62,7.56,7.38,7.35,7.42,7.39,7.27,7.14,7.13,7.04,7.15,7.05,7.1,7.12,7.06,7.24,7.18,7.23,7.08,7.03,7.01,6.94,7,[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,94,295,296,297,298,299,108,82,300,301,302,303,21,304,305,306,307,308,90,309,310,311,312,313,314,315,316,71,92,317,318,319,320,321,322,322,323,319,324,325,326,92,327,328,329,330,331,117,332,333,334,108,335,336,337,78,91,91,91,302,338,338,339,340,304,341,341,342,21,21],10.03,9.989,9.951,9.909,9.87,9.836,9.811,9.783,9.751,9.72,9.683,9.647,9.601,9.554,9.504,9.452,9.401,9.342,9.284,9.217,9.143,9.07,9.004,8.948,8.885,8.817,8.751,8.678,8.6,8.519,8.439,8.366,8.299,8.232,8.164,8.1,8.036,7.968,7.896,7.828,7.76,7.705,7.657,7.609,7.565,7.524,7.482,7.438,7.394,7.356,7.296,7.258,7.214,7.186,7.16,7.112,7.111,7.107,7.102,7.097,7.116,7.133,7.152,7.168,7.205,7.225,7.236,7.245,7.256,7.264,7.265,7.268,7.291,7.293,7.302,7.311,7.315,7.312,7.305,7.297,7.288,7.285,7.278,7.267,7.243,7.216,7.197,7.164,7.156,7.149,7.134,7.125,7.117,7.108,7.105,7.098,7.099,7.095,{"trend":344,"momentum":345,"volatility":346,"levels":347},"长安汽车的 MA10、MA30、MA60 由低到高排列（7.047 \u002F 7.093 \u002F 7.191），中短期均线方向向下。收盘价低于 MA30 约 0.33%。当前价位于近一年区间约 7% 的位置（区间 6.544–13.67）。","RSI14 为 49.2，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.111，相当于股价的 1.57%。按 2 倍 ATR 估算，一次正常波动的距离约 0.223（3.15%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 7.170。下方最近的波段低点在 7.020。近 20 个交易日的区间为 6.900–7.210。",[349,358,367,377,386,394,403,412],{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":29,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"000630","铜陵有色",5.1,1.19,25.4,0.088,44.2,8.28,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":29,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"000617","中油资本",6.45,1.42,39,0.0433,46.15,4.03,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":373,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"000651","格力电器",37.23,-0.53,36.9,"mixed",0.4767,8.03,8.64,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":29,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"000596","古井贡酒",86.42,4.88,44.6,0.1549,48.01,20.36,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":354,"maAlignment":29,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"000657","中钨高新",42.28,1.54,0.2683,62.83,163.1,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":29,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"000568","泸州老窖",69.99,2.93,42.3,0.0304,50.04,3.25,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":29,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"000708","中信特钢",12.15,-3.95,32,0.0657,31.33,3.32,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":418,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"000538","云南白药",52.4,-0.63,58.9,"bullish",0.6922,5.72,15.8,1792855918384]