[{"data":1,"prerenderedAt":427},["ShallowReactive",2],{"stock:a:000630":3,"stock-peers:a:000630":355},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":124,"ma30Series":244,"narrative":350},1,"a","000630","铜陵有色","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.1,1.19,-5.2,-15.28,9.14,4.71,0.088,44.2,8.28,5.372,5.857,6.177,25.4,0.178,3.5,-0.2961,-0.2466,-0.0495,"bearish",1.45,6.22,4.81,7,5.87,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,35,51,52,53,54,55,56,57,58,59,60,47,61,62,63,64,41,65,66,67,68,69,70,71,72,73,32,74,75,76,77,78,79,80,81,82,40,83,38,84,85,86,87,88,40,79,89,90,80,91,92,77,93,94,95,96,97,98,99,100,101,42,102,73,74,55,103,100,104,105,106,106,95,95,107,108,109,110,111,96,42,48,92,82,92,82,92,92,90,112,113,114,86,115,87,116,87,51,117,118,119,120,121,122,123,12],6.24,6.19,6.28,6.1,6.45,6.5,6.62,6.83,6.84,6.93,6.64,6.17,6.03,5.97,5.73,6.31,6.69,6.78,6.41,6.7,6.85,6.77,7.03,7.02,6.44,5.93,6.25,6.35,7.1,7.66,7.57,7.56,7.65,7.93,7.14,6.94,6.68,6.37,6.36,6.29,6.21,6.47,6.3,6.08,6.04,6.02,5.86,6.06,6.05,5.79,5.75,5.98,6.01,6.16,6.15,6.09,6.23,6.34,6.67,6.57,6.96,6.9,6.56,6.63,6.42,6.79,6.59,6.43,6.75,6.76,6.46,6.48,6.39,6.38,6.54,6.12,5.89,5.69,5.78,5.85,5.66,5.37,5.38,5.32,5.18,5.19,5.04,[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[92,245,246,247,248,249,250,251,252,253,254,255,39,256,257,258,259,260,261,262,263,264,265,266,107,267,268,269,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,286,287,278,282,288,289,290,291,292,273,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,74,320,321,322,108,323,324,325,326,327,328,329,330,331,332,333,334,335,41,336,101,337,338,339,301,340,314,341,342,343,344,345,346,347,348,349,22],6.076,6.067,6.056,6.07,6.089,6.125,6.161,6.194,6.234,6.261,6.271,6.282,6.285,6.286,6.304,6.322,6.346,6.359,6.376,6.395,6.413,6.438,6.465,6.467,6.448,6.452,6.459,6.489,6.535,6.584,6.621,6.66,6.703,6.714,6.717,6.709,6.695,6.701,6.712,6.723,6.734,6.759,6.738,6.681,6.648,6.628,6.596,6.564,6.512,6.514,6.509,6.507,6.493,6.461,6.409,6.361,6.312,6.264,6.208,6.181,6.172,6.168,6.193,6.211,6.217,6.229,6.236,6.237,6.253,6.273,6.284,6.297,6.313,6.339,6.347,6.394,6.426,6.457,6.492,6.498,6.51,6.518,6.533,6.547,6.561,6.559,6.555,6.544,6.525,6.506,6.477,6.437,6.402,6.375,6.342,6.291,6.245,6.215,6.189,6.143,6.097,6.049,5.999,5.95,5.903,{"trend":351,"momentum":352,"volatility":353,"levels":354},"铜陵有色的 MA10、MA30、MA60 由低到高排列（5.372 \u002F 5.857 \u002F 6.177），中短期均线方向向下。收盘价低于 MA30 约 12.92%。当前价位于近一年区间约 9% 的位置（区间 4.710–9.140）。","RSI14 为 25.4，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.178，相当于股价的 3.50%。按 2 倍 ATR 估算，一次正常波动的距离约 0.357（6.99%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 5.870。下方最近的波段低点在 4.810。近 20 个交易日的区间为 4.810–6.220。",[356,366,375,383,391,400,409,418],{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":362,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"000651","格力电器",37.23,-0.53,36.9,"mixed",0.4767,8.03,8.64,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":4,"rsi14":370,"maAlignment":30,"macdCrossUp":371,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"000625","长安汽车",7.07,49.2,true,0.0738,48.3,8.04,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":24,"maAlignment":30,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"000657","中钨高新",42.28,1.54,0.2683,62.83,163.1,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":41,"change1d":386,"rsi14":387,"maAlignment":30,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"000617","中油资本",1.42,39,0.0433,46.15,4.03,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":30,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"000708","中信特钢",12.15,-3.95,32,0.0657,31.33,3.32,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":30,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"000596","古井贡酒",86.42,4.88,44.6,0.1549,48.01,20.36,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"000725","京东方A",4.93,1.44,32.4,0.2074,48.11,32.03,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"000568","泸州老窖",69.99,2.93,42.3,0.0304,50.04,3.25,1792855918394]