[{"data":1,"prerenderedAt":412},["ShallowReactive",2],{"stock:a:000776":3,"stock-peers:a:000776":338},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":140,"ma30Series":260,"narrative":333},1,"a","000776","广发证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,18.84,1.56,-2.23,-4.7,24.68,16.91,0.2484,23.66,11.41,19.17,20.01,20.39,36.7,0.536,2.85,-0.4783,-0.4171,-0.0612,"bearish",1.44,20.88,17.96,22.39,17.72,19.55,[38,39,40,41,42,43,44,45,45,46,47,48,49,50,51,52,53,54,55,56,57,58,54,59,60,55,61,62,63,64,55,65,66,67,68,69,70,71,72,34,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,97,102,68,103,104,105,106,107,88,108,109,110,23,111,96,112,113,114,115,94,116,70,117,118,119,120,121,122,99,99,123,95,124,125,126,127,128,129,130,131,132,132,133,134,135,136,137,138,51,139,12],19.15,20.35,20.53,20.48,20.43,20.42,20.21,20.28,20.1,19.6,19.19,18.92,18.76,18.68,18.57,18.3,18.25,18.4,18.12,17.8,18.14,18.24,18.53,18.06,17.9,17.92,18.31,19.33,20.08,20.75,20.67,19.89,21.95,22.57,21.91,21.6,22.51,22.65,24.11,23.03,22.97,23.11,22.04,21.21,21.77,21,20.49,21.35,22.03,21.45,20.85,21.97,22.11,21.8,22.07,20.95,21.15,20.54,20.93,20.45,20.61,20.06,20.16,20.62,20.69,20.64,20.9,20.99,20.52,20.96,20.14,20.05,20.31,20.18,21.34,21.18,21.57,21.65,21.9,21.56,21.38,21.39,21.47,20.65,20.24,19.77,20.73,20.71,20.58,20.12,19.56,19.49,19.63,19.07,19.57,19.58,19.5,19.47,19.27,19.37,18.88,18.55,[141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,136,276,65,277,277,278,279,280,281,275,48,282,283,284,285,286,270,287,288,270,287,289,272,290,291,280,292,293,294,295,296,108,297,298,41,299,68,300,104,105,301,81,85,302,73,303,304,305,82,305,306,307,308,73,309,310,311,118,312,313,314,315,316,317,318,319,319,88,320,320,321,320,322,300,323,324,320,325,88,319,319,104,319,326,88,88,88,88,325,320,327,124,102,121,103,98,299,328,329,97,23,330,331,332,22],18.28,18.35,18.41,18.47,18.54,18.61,18.7,18.79,18.87,18.96,19.03,19.08,19.14,19.18,19.23,19.32,19.36,19.34,19.31,19.28,19.25,19.16,19.1,19.05,19.02,18.99,18.94,18.95,19,19.13,19.21,19.39,19.51,19.69,19.83,19.98,20.27,20.36,20.59,20.77,21.08,21.48,21.69,21.75,21.76,21.79,21.72,21.64,21.53,21.5,21.44,21.27,21.2,21.12,21.05,21.01,20.97,20.91,20.89,20.81,20.82,20.79,20.76,20.8,20.84,20.87,20.78,20.56,20.51,20.3,20.2,20.11,{"trend":334,"momentum":335,"volatility":336,"levels":337},"广发证券的 MA10、MA30、MA60 由低到高排列（19.17 \u002F 20.01 \u002F 20.39），中短期均线方向向下。收盘价低于 MA30 约 5.84%。当前价位于近一年区间约 25% 的位置（区间 16.91–24.68）。","RSI14 为 36.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.536，相当于股价的 2.85%。按 2 倍 ATR 估算，一次正常波动的距离约 1.072（5.69%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 19.55。下方最近的波段低点在 17.72。近 20 个交易日的区间为 17.96–20.88。",[339,348,358,367,375,385,394,403],{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":30,"macdCrossUp":11,"position52w":345,"fromHigh52w":346,"fromLow52w":347},"000792","盐湖股份",22.25,2.68,32.2,0.0426,46.51,4.02,{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":354,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"000768","中航西飞",23,0.88,51.4,"bullish",0.3013,27.7,19.79,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"000807","云铝股份",25.16,2.07,43.2,0.3035,33.53,28.16,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":31,"rsi14":371,"maAlignment":30,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"000725","京东方A",4.93,32.4,0.2074,48.11,32.03,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":381,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"000858","五 粮 液",73.86,2.97,65.2,"mixed",0.1187,37.3,8.71,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"000708","中信特钢",12.15,-3.95,32,0.0657,31.33,3.32,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":381,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"000895","双汇发展",23.73,-0.38,48.7,0.2395,17.63,7.23,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"000657","中钨高新",42.28,1.54,25.4,0.2683,62.83,163.1,1792855918472]