[{"data":1,"prerenderedAt":435},["ShallowReactive",2],{"stock:a:000807":3,"stock-peers:a:000807":360},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":32,"high60":33,"low60":32,"support":34,"resistance":31,"closes":35,"closeDates":146,"ma30Series":266,"narrative":355},1,"a","000807","云铝股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,25.16,2.07,-0.2,-6.5,37.85,19.63,0.3035,33.53,28.16,25.47,26.45,43.2,0.844,3.35,-0.4574,-0.3283,-0.1291,"bearish",0.89,27.5,24.08,29.13,25.11,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,33,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,91,102,103,104,105,65,106,107,108,109,110,111,112,113,114,115,116,117,65,118,119,110,120,121,122,123,124,125,126,127,119,128,129,130,131,121,132,133,89,134,135,136,137,138,139,140,141,142,96,143,144,145,12],33.05,32.11,32.74,31.42,32.28,31.75,31.14,30.9,30.78,31.45,31.2,29.37,28.62,29.63,30.08,29.61,30.38,31.31,29.46,28.39,28.11,28.53,29.91,30.11,28.22,27.26,26.42,26.32,26.65,27.23,28.1,26.9,25.38,25,24.17,25.99,23.93,24.64,23.59,22.48,23.16,22.14,21.8,21.77,22.42,22.88,22.39,22.32,21.89,23.15,23.06,24.98,26.1,25.37,25.12,26.02,25.18,25.58,26.87,25.4,25.62,25.6,26.15,26.5,26.62,25.68,26.82,26.66,27.13,27.85,27.44,25.89,25.91,26.71,26.57,25.96,25.26,25.88,26.29,26.13,26.35,26.69,27.11,27.06,27.38,26.95,26.79,27.49,29.03,28.33,27.29,27.02,27.16,26.91,27.37,26.77,26.58,26.03,26.47,26.2,26.3,26.6,25.95,26.55,26.27,25.03,25.21,25.32,24.93,24.65,[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,31,126,307,308,309,136,310,311,312,313,314,144,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,318,317,316,331,332,333,334,335,93,336,337,138,338,98,339,339,340,341,342,343,344,345,346,139,347,109,131,122,348,94,349,350,67,351,352,102,348,308,353,122,353,352,352,351,351,102,131,109,64,132,354,22],32.08,32.03,32.07,32.1,32.22,32.35,32.49,32.6,32.7,32.82,32.91,32.86,32.79,32.73,32.66,32.59,32.52,32.34,32.21,32.05,31.87,31.63,31.44,31.24,31.03,30.82,30.59,30.35,30.12,29.88,29.68,29.55,29.36,29.15,28.91,28.66,28.49,28.26,28.05,27.79,27.07,26.81,26.54,26.05,25.82,25.52,25.27,25.1,24.81,24.68,24.52,24.42,24.38,24.34,24.31,24.32,24.26,24.18,24.13,24.16,24.21,24.29,24.28,24.35,24.84,25.01,25.19,25.33,25.45,25.71,25.84,26.04,26.19,26.24,26.31,26.34,26.41,26.44,26.46,26.51,26.61,26.83,26.88,26.89,26.86,26.85,26.8,26.52,{"trend":356,"momentum":357,"volatility":358,"levels":359},"云铝股份的 MA10、MA30、MA60 由低到高排列（25.47 \u002F 26.45 \u002F 26.45），中短期均线方向向下。收盘价低于 MA30 约 4.86%。当前价位于近一年区间约 30% 的位置（区间 19.63–37.85）。","RSI14 为 43.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.844，相当于股价的 3.35%。按 2 倍 ATR 估算，一次正常波动的距离约 1.687（6.71%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 27.50。下方最近的波段低点在 25.11。近 20 个交易日的区间为 24.08–27.50。",[361,371,380,389,398,407,417,427],{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":367,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"000858","五 粮 液",73.86,2.97,65.2,"mixed",0.1187,37.3,8.71,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":29,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"000792","盐湖股份",22.25,2.68,32.2,0.0426,46.51,4.02,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":367,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"000895","双汇发展",23.73,-0.38,48.7,0.2395,17.63,7.23,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":29,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"000776","广发证券",18.84,1.56,36.7,0.2484,23.66,11.41,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":29,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"000938","紫光股份",25.98,2.89,29.8,0.1244,43.28,12.15,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":413,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"000768","中航西飞",23,0.88,51.4,"bullish",0.3013,27.7,19.79,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":29,"macdCrossUp":423,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"000963","华东医药",26.38,1.46,46.6,true,0.0626,38.44,4.35,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":29,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":268},"000725","京东方A",4.93,1.44,32.4,0.2074,48.11,1792855918503]