[{"data":1,"prerenderedAt":457},["ShallowReactive",2],{"stock:a:000858":3,"stock-peers:a:000858":381},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":151,"ma30Series":271,"narrative":376},1,"a","000858","五 粮 液","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,73.86,2.97,2.48,6.84,117.8,67.94,0.1187,37.3,8.71,71.9,70.76,72.24,65.2,1.162,1.57,0.4514,0.0678,0.3836,"mixed",2.46,74,68.68,78.84,70.88,76.76,[38,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,90,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,21,118,119,120,121,88,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,88,145,146,147,148,149,150,12],97.62,95.76,94.5,89.68,90.02,89.55,89.23,87.98,86.57,86.41,84.29,82.99,83.2,82.89,82.77,81.45,81.56,80.78,81.31,78.91,82.31,80.83,80.13,79.77,78.52,78.5,77.38,76.53,76.56,77.21,77.34,77.05,75.75,74.91,73.27,73.97,72.18,70.72,72.42,70.59,71.42,71.94,70.92,70.63,71.18,69.14,68.9,68.32,71.11,70.24,70.82,73.82,73.9,72.76,76.24,74.38,74.75,74.84,73.57,74.8,75.17,78.56,78,78.06,76.88,75.5,74.48,75.11,76.19,75,75.28,75.12,73.75,72.55,72.56,71.89,72.09,71.19,71.48,71.52,71.12,71.51,71.27,71.83,70.68,71.98,71.46,71.65,71.16,70.48,69.75,69.85,69.7,69.26,69.13,70,70.27,70.54,70.34,69.67,68.91,68.77,70.06,70.14,70.56,71.06,70.46,71.3,72.07,72.82,72.85,72,71.73,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,276,277,278,279,280,281,282,283,284,285,40,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,147,337,338,339,340,341,342,110,343,344,345,346,347,93,93,348,349,93,350,347,351,32,12,352,353,354,355,356,357,358,359,360,114,361,362,363,364,365,366,367,22,122,368,369,142,370,371,372,373,142,374,368,375,22],100.01,99.87,99.65,99.43,99.09,98.76,98.49,98.17,97.78,97.37,96.92,96.37,95.78,95.16,93.9,93.26,92.6,91.95,91.35,90.65,90.04,89.37,88.68,88.03,87.36,86.69,86,85.26,84.52,83.84,83.17,82.54,81.92,81.43,80.87,80.35,79.78,79.2,78.73,78.21,77.78,77.39,77.02,76.62,76.21,75.87,75.46,75.06,74.63,74.37,73.96,73.63,73.42,73.22,73.03,72.96,72.86,72.8,72.74,72.62,72.5,72.43,72.41,72.53,72.69,72.98,73.14,73.21,73.36,73.52,73.64,73.89,73.99,74.04,74.15,74.25,74.42,74.44,74.29,74.08,73.73,73.67,73.59,73.49,73.35,73.08,72.81,72.54,72.3,71.91,71.74,71.54,71.39,71.23,71.05,70.89,70.62,70.57,70.53,70.51,70.49,70.52,70.61,70.65,{"trend":377,"momentum":378,"volatility":379,"levels":380},"五 粮 液的 MA10、MA30、MA60 相互缠绕（71.90 \u002F 70.76 \u002F 72.24），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 4.39%。当前价位于近一年区间约 12% 的位置（区间 67.94–117.80）。","RSI14 为 65.2，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.162，相当于股价的 1.57%。按 2 倍 ATR 估算，一次正常波动的距离约 2.324（3.15%）。最近一日成交量约为前 20 日均量的 2.5 倍，明显放量。","上方最近的波段高点在 76.76。下方最近的波段低点在 70.88。近 20 个交易日的区间为 68.68–74.00。",[382,391,401,410,419,429,438,447],{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":30,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"000895","双汇发展",23.73,-0.38,48.7,0.2395,17.63,7.23,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":397,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"000807","云铝股份",25.16,2.07,43.2,"bearish",0.3035,33.53,28.16,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":397,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"000938","紫光股份",25.98,2.89,29.8,0.1244,43.28,12.15,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":397,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"000792","盐湖股份",22.25,2.68,32.2,0.0426,46.51,4.02,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":397,"macdCrossUp":425,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"000963","华东医药",26.38,1.46,46.6,true,0.0626,38.44,4.35,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":397,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"000776","广发证券",18.84,1.56,36.7,0.2484,23.66,11.41,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":397,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"000975","山金国际",23.45,-0.21,44.6,0.2717,43.91,41.27,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":453,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"000768","中航西飞",23,0.88,51.4,"bullish",0.3013,27.7,19.79,1792855918521]