[{"data":1,"prerenderedAt":455},["ShallowReactive",2],{"stock:a:000938":3,"stock-peers:a:000938":382},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":149,"ma30Series":269,"narrative":377},1,"a","000938","紫光股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,25.98,2.89,2.61,-20.79,45.8,23.17,0.1244,43.28,12.15,26.27,30.75,34.04,29.8,1.321,5.08,-2.3808,-2.1825,-0.1983,"bearish",1.24,34.47,24.51,43.58,25.44,34.42,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,24,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,62,75,76,77,57,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,44,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,44,128,129,43,130,131,132,133,134,135,136,137,138,139,140,141,142,56,143,144,145,146,147,12,148,12],32.13,31.52,32.35,31.93,31.79,32.87,33.1,31.63,30.63,32.85,32.08,31.85,31.77,32.42,32.15,29.19,30.98,28.84,27.96,28.86,28.58,27.78,28.15,28.16,27.66,27.81,25.85,26.32,25.86,25.29,25.15,26.48,26.78,27.21,27.45,27.89,26.91,28.39,25.62,26.24,29.93,29.03,30.28,33.31,31.48,33.62,35.68,38.41,38.4,36.98,35.53,38.59,35.13,37.69,41.46,44.9,42.45,41.45,41.47,41.48,37.33,33.6,34.89,34.32,36.94,37.94,38,37.63,37.39,37,39.6,39.95,41.03,39.25,35.33,35.66,36.44,34.49,35.1,34.9,36.43,35.89,38.95,38.32,37.99,38.13,35.27,35.37,33.89,33.57,32.84,32.73,33.98,32.8,33.95,33.84,33.77,33.66,33.4,31.46,31.53,31.02,30.24,30.41,28.29,26.84,25.77,25.32,25.6,25.71,25.25,[150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,292,293,292,294,295,296,285,297,298,299,300,301,302,303,304,278,277,61,305,306,307,274,308,309,310,311,312,313,314,315,282,316,317,287,318,319,320,321,322,323,324,325,115,326,327,328,329,330,331,332,333,334,335,336,337,338,338,339,340,341,342,343,344,345,346,347,98,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,22],26.86,27.06,27.33,27.52,27.69,27.91,28.17,28.37,28.52,28.77,29,29.24,29.47,29.71,29.97,30.09,30.25,30.4,30.47,30.5,30.52,30.55,30.56,30.58,30.57,30.43,30.27,29.86,29.65,29.46,29.28,29.13,28.95,28.78,28.62,27.97,27.87,27.79,27.72,27.84,27.86,28.02,28.27,28.59,28.92,29.23,29.82,30.07,30.92,31.54,32.09,32.63,33.18,33.68,34.03,34.24,34.66,34.91,35.22,35.54,35.95,36.33,36.61,36.85,37.2,37.52,37.78,38.04,38.1,38.03,37.9,37.84,37.82,37.75,37.77,37.81,37.71,37.48,37.13,36.92,36.67,36.55,36.53,36.46,36.45,36.4,36.3,36.13,35.99,35.87,35.75,35.64,35.43,35.15,34.83,34.56,34.39,34.21,33.94,33.72,33.45,33.14,32.77,32.43,31.99,31.58,31.15,{"trend":378,"momentum":379,"volatility":380,"levels":381},"紫光股份的 MA10、MA30、MA60 由低到高排列（26.27 \u002F 30.75 \u002F 34.04），中短期均线方向向下。收盘价低于 MA30 约 15.50%。当前价位于近一年区间约 12% 的位置（区间 23.17–45.80）。","RSI14 为 29.8，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.321，相当于股价的 5.08%。按 2 倍 ATR 估算，一次正常波动的距离约 2.642（10.17%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 34.43。下方最近的波段低点在 25.44。近 20 个交易日的区间为 24.51–34.47。",[383,393,403,412,421,430,438,446],{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":30,"macdCrossUp":389,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"000963","华东医药",26.38,1.46,46.6,true,0.0626,38.44,4.35,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":399,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"000895","双汇发展",23.73,-0.38,48.7,"mixed",0.2395,17.63,7.23,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"000975","山金国际",23.45,-0.21,44.6,0.2717,43.91,41.27,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":399,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"000858","五 粮 液",73.86,2.97,65.2,0.1187,37.3,8.71,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"000977","浪潮信息",58.5,3.36,34,0.0846,39.3,6.36,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":30,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":61},"000807","云铝股份",25.16,2.07,43.2,0.3035,33.53,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":30,"macdCrossUp":11,"position52w":390,"fromHigh52w":444,"fromLow52w":445},"000988","华工科技",74.58,2.66,29.2,60.26,11.26,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"000792","盐湖股份",22.25,2.68,32.2,0.0426,46.51,4.02,1792855918556]