[{"data":1,"prerenderedAt":420},["ShallowReactive",2],{"stock:a:000963":3,"stock-peers:a:000963":350},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":34,"high60":35,"low60":34,"support":36,"resistance":37,"closes":38,"closeDates":144,"ma30Series":264,"narrative":345},1,"a","000963","华东医药","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,26.38,1.46,0.5,2.25,42.85,25.28,0.0626,38.44,4.35,26.45,26.52,27.34,46.6,0.611,2.32,-0.1761,-0.1762,0.0001,"bearish",true,0.88,27.72,25.63,30.32,26.05,27.23,[39,40,41,42,43,43,44,45,46,47,48,49,50,51,52,52,53,54,55,56,57,58,59,60,61,62,63,64,65,55,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,56,85,86,87,88,89,90,91,92,93,94,95,96,97,98,80,67,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,62,119,120,121,122,123,124,125,126,127,128,129,127,130,131,64,132,133,76,122,123,134,124,61,135,136,137,138,139,140,141,142,143,12],33.28,32.82,32.61,32.42,32.37,32.33,32.5,32.63,32.34,31.87,30.37,29.18,29.2,28.71,28.29,28.2,28.27,28.46,27.89,28.09,28.13,28.07,27.29,26.91,27.49,26.76,26.97,28.78,28.76,28.65,27.91,27.35,27.99,28.43,28.57,27.9,27.54,26.06,28.37,27.77,29.22,29.14,29.7,30.09,28.88,28.58,29.03,28.81,29.59,31.08,31.61,29.75,30.99,30.54,30.45,30.04,28.23,28.5,28.56,28.9,28.22,28.14,27.57,27.47,28.64,29.28,29.46,29.15,29.21,29.37,29.09,28.59,28.15,29.57,27.75,26.8,26.93,26.96,27.33,27.31,27.03,26.78,27.11,27.02,26.85,26.95,26.63,26.27,25.91,26.11,25.84,25.8,26.1,26.62,26.5,27.69,26.88,26.58,26.31,26.3,26.25,26.49,26.71,26.59,26,[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,83,300,301,56,302,303,304,71,71,305,304,306,307,59,59,308,54,309,310,311,84,312,313,314,315,316,317,317,315,318,109,319,320,318,321,80,322,323,323,323,79,50,322,324,51,106,109,315,325,326,103,96,327,328,329,307,60,305,330,331,113,332,333,334,63,335,336,37,337,119,116,135,123,338,339,141,340,341,342,132,142,142,343,344,22],34.23,34.18,34.09,34,33.92,33.87,33.86,33.84,33.82,33.81,33.72,33.58,33.41,33.2,32.96,32.74,32.51,32.28,32.05,31.83,31.63,31.43,31.21,31,30.79,30.57,30.38,30.17,29.96,29.76,29.61,29.47,29.34,29.19,29.02,28.75,28.62,28.3,28.11,28.04,28.01,28.1,28.12,28.17,28.24,28.34,28.49,28.7,28.83,28.94,29,28.98,28.97,29.06,29.08,29.07,29.05,29.17,29.23,29.16,28.86,28.72,28.38,28.26,28.16,27.94,27.84,27.68,27.6,27.55,27.41,27.32,27.14,26.81,26.73,26.7,26.68,26.66,26.57,26.54,{"trend":346,"momentum":347,"volatility":348,"levels":349},"华东医药的 MA10、MA30、MA60 由低到高排列（26.45 \u002F 26.52 \u002F 27.34），中短期均线方向向下。收盘价低于 MA30 约 0.53%。当前价位于近一年区间约 6% 的位置（区间 25.28–42.85）。","RSI14 为 46.6，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.611，相当于股价的 2.32%。按 2 倍 ATR 估算，一次正常波动的距离约 1.222（4.63%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 27.23。下方最近的波段低点在 26.05。近 20 个交易日的区间为 25.63–27.72。",[351,360,369,377,387,394,403,412],{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":356,"maAlignment":30,"macdCrossUp":11,"position52w":357,"fromHigh52w":358,"fromLow52w":359},"000975","山金国际",23.45,-0.21,44.6,0.2717,43.91,41.27,{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":30,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"000938","紫光股份",25.98,2.89,29.8,0.1244,43.28,12.15,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":268,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"000977","浪潮信息",58.5,3.36,0.0846,39.3,6.36,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":383,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"000895","双汇发展",23.73,-0.38,48.7,"mixed",0.2395,17.63,7.23,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":51,"maAlignment":30,"macdCrossUp":11,"position52w":18,"fromHigh52w":392,"fromLow52w":393},"000988","华工科技",74.58,2.66,60.26,11.26,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":383,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"000858","五 粮 液",73.86,2.97,65.2,0.1187,37.3,8.71,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":383,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"000999","华润三九",24.78,-0.88,52.1,0.4249,16.41,16.97,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":329},"000807","云铝股份",25.16,2.07,43.2,0.3035,33.53,1792855918569]