[{"data":1,"prerenderedAt":385},["ShallowReactive",2],{"stock:a:000999":3,"stock-peers:a:000999":312},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":125,"ma30Series":245,"narrative":307},1,"a","000999","华润三九","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,24.78,-0.88,-3.09,5.78,29.65,21.19,0.4249,16.41,16.97,25.36,24.26,24.36,52.1,0.572,2.31,0.4053,0.3366,0.0687,"mixed",0.98,26.6,22.94,24.25,25.06,[37,38,35,39,40,41,42,40,43,44,45,46,47,48,49,50,51,52,53,54,53,55,56,57,58,59,60,61,58,62,63,64,65,58,66,67,68,69,33,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,86,41,63,89,89,35,90,91,92,93,39,94,41,95,96,94,43,97,98,82,99,100,101,78,102,55,103,104,105,106,101,107,108,22,109,63,98,110,111,112,113,113,78,114,113,81,115,116,117,118,62,107,119,40,90,90,120,121,122,123,124,12],24.99,25.1,24.91,24.76,24.72,24.66,24.6,24.46,24.31,23.93,23.59,23.94,23.69,23.65,23.44,23.4,23.21,23.53,24.04,24.11,24.17,23.84,23.52,23.8,23.66,24.07,24.29,24.44,24.14,23.38,23.07,23.09,23.42,22.36,21.75,22.84,22.08,22.82,23.49,23.62,23.87,23.19,23.27,23.25,23.35,24.08,24.47,24.79,25.43,24.75,25.14,24.59,24.58,25.51,25.4,25.75,25.34,24.56,24.86,24.73,24.3,23.99,24.2,24.65,23.73,23.7,24.23,23.98,24.09,24,24.41,24.49,24.43,23.48,23.89,23.71,23.43,23.54,22.98,23.08,23.03,23.78,24.87,25.57,26.26,25.81,25.54,25,[126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[246,247,248,249,250,251,252,253,254,255,256,257,258,259,120,260,261,262,263,264,265,266,267,268,269,270,271,272,273,105,62,274,275,104,48,276,277,118,101,61,278,114,75,279,51,51,280,279,279,51,279,279,280,110,54,278,76,50,281,102,102,112,282,283,277,284,106,285,286,99,97,287,44,288,289,89,89,268,290,291,267,292,290,293,89,289,288,294,44,295,44,295,295,270,287,97,272,296,65,297,274,298,299,300,77,277,60,301,118,302,303,304,300,305,275,105,306,99,34,22],27.09,26.98,26.87,26.75,26.64,26.51,26.41,26.31,26.22,26.13,26.04,25.93,25.82,25.7,25.45,25.33,25.21,25.09,24.98,24.88,24.8,24.7,24.61,24.53,24.42,24.34,24.24,24.16,24.05,24.02,23.88,23.83,23.57,23.45,23.46,23.68,23.72,23.76,23.91,24.06,24.13,24.37,24.52,24.55,24.64,24.69,24.67,24.62,24.5,24.45,24.19,24.1,24.01,23.96,23.92,23.79,23.77,23.81,23.86,23.97,24.15,{"trend":308,"momentum":309,"volatility":310,"levels":311},"华润三九的 MA10、MA30、MA60 相互缠绕（25.36 \u002F 24.26 \u002F 24.36），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 2.15%。当前价位于近一年区间约 42% 的位置（区间 21.19–29.65）。","RSI14 为 52.1，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.572，相当于股价的 2.31%。按 2 倍 ATR 估算，一次正常波动的距离约 1.144（4.62%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 25.06。下方最近的波段低点在 24.25。近 20 个交易日的区间为 22.94–26.60。",[313,323,332,341,350,359,367,376],{"market":5,"symbol":314,"name":315,"group":8,"dataDate":9,"stale":11,"close":316,"change1d":317,"rsi14":318,"maAlignment":319,"macdCrossUp":11,"position52w":320,"fromHigh52w":321,"fromLow52w":322},"001280","中国铀业",57.4,1.61,38.4,"bearish",0.0404,45.13,3.59,{"market":5,"symbol":324,"name":325,"group":8,"dataDate":9,"stale":11,"close":326,"change1d":327,"rsi14":328,"maAlignment":319,"macdCrossUp":11,"position52w":329,"fromHigh52w":330,"fromLow52w":331},"000988","华工科技",74.58,2.66,29.2,0.0626,60.26,11.26,{"market":5,"symbol":333,"name":334,"group":8,"dataDate":9,"stale":11,"close":335,"change1d":336,"rsi14":337,"maAlignment":30,"macdCrossUp":11,"position52w":338,"fromHigh52w":339,"fromLow52w":340},"001391","国货航",3.83,1.06,38.8,0.0321,41.46,2.41,{"market":5,"symbol":342,"name":343,"group":8,"dataDate":9,"stale":11,"close":344,"change1d":345,"rsi14":346,"maAlignment":319,"macdCrossUp":11,"position52w":347,"fromHigh52w":348,"fromLow52w":349},"000977","浪潮信息",58.5,3.36,34,0.0846,39.3,6.36,{"market":5,"symbol":351,"name":352,"group":8,"dataDate":9,"stale":11,"close":353,"change1d":354,"rsi14":355,"maAlignment":356,"macdCrossUp":11,"position52w":357,"fromHigh52w":358,"fromLow52w":72},"001965","招商公路",10.18,-1.36,53.6,"bullish",0.8554,3.05,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":279,"change1d":362,"rsi14":363,"maAlignment":319,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"000975","山金国际",-0.21,44.6,0.2717,43.91,41.27,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":356,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"001979","招商蛇口",7.55,1.07,55.2,0.283,31.67,22.39,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":319,"macdCrossUp":382,"position52w":329,"fromHigh52w":383,"fromLow52w":384},"000963","华东医药",26.38,1.46,46.6,true,38.44,4.35,1792855918607]