[{"data":1,"prerenderedAt":412},["ShallowReactive",2],{"stock:a:001391":3,"stock-peers:a:001391":337},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":112,"ma30Series":232,"narrative":332},1,"a","001391","国货航","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,3.83,1.06,-5.2,-3.28,6.543,3.74,0.0321,41.46,2.41,4.006,3.987,4.094,38.8,0.095,2.49,-0.0354,-0.0248,-0.0106,"mixed",0.81,4.26,4.41,3.76,4.04,[37,38,38,39,40,41,42,43,44,45,46,47,48,48,49,49,50,49,50,38,51,52,53,39,52,54,55,56,56,57,58,59,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,74,77,78,32,79,32,80,81,81,81,82,83,83,84,85,86,87,81,88,89,90,79,32,83,72,78,91,92,93,92,94,77,95,71,77,76,94,96,94,93,97,96,75,74,97,98,99,100,100,101,102,102,103,104,12,105,106,107,108,93,71,97,109,102,35,93,110,103,111,12],5.183,5.103,5.113,5.123,5.133,5.253,5.243,5.193,5.233,5.413,5.313,5.283,5.173,5.143,5.063,5.073,5.153,4.963,4.973,4.833,4.693,4.553,4.653,4.573,4.443,4.303,4.323,4.283,4.163,4.173,4.063,4.033,3.983,4.103,4.16,4.23,4.28,4.15,4.17,4.11,4.09,4.19,4.31,4.38,4.33,4.18,4.27,4.34,4.35,4.36,4.39,4.32,4.25,4.21,4.2,4.13,4.05,4.07,4.14,4.12,4.1,3.98,3.99,3.97,3.96,4.02,3.93,3.85,3.81,3.8,3.84,3.9,4.08,4.06,3.79,[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[233,234,235,236,237,44,238,238,44,239,240,241,242,243,244,245,246,244,247,248,249,44,250,251,252,49,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,61,33,278,279,280,281,282,73,283,284,285,72,286,287,288,289,290,72,291,292,293,294,295,296,297,32,298,284,294,299,299,300,301,302,303,290,304,90,91,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,102,323,324,324,325,326,327,328,329,330,331,22],5.265,5.248,5.23,5.214,5.202,5.196,5.194,5.2,5.204,5.208,5.21,5.209,5.211,5.212,5.207,5.203,5.198,5.19,5.186,5.182,5.164,5.151,5.137,5.122,5.101,5.086,5.071,5.053,5.03,5.002,4.971,4.939,4.905,4.87,4.825,4.782,4.739,4.699,4.666,4.634,4.605,4.571,4.539,4.506,4.475,4.382,4.357,4.333,4.313,4.297,4.268,4.255,4.243,4.222,4.219,4.221,4.223,4.225,4.232,4.237,4.247,4.256,4.261,4.264,4.262,4.259,4.253,4.251,4.248,4.241,4.236,4.218,4.198,4.193,4.189,4.183,4.175,4.162,4.149,4.137,4.125,4.115,4.109,4.099,4.088,4.074,4.061,4.048,4.035,4.025,4.018,4.021,4.019,4.014,4.013,4.011,4.01,4.004,3.995,{"trend":333,"momentum":334,"volatility":335,"levels":336},"国货航的 MA10、MA30、MA60 相互缠绕（4.006 \u002F 3.987 \u002F 4.094），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 3.95%。当前价位于近一年区间约 3% 的位置（区间 3.740–6.543）。","RSI14 为 38.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.095，相当于股价的 2.49%。按 2 倍 ATR 估算，一次正常波动的距离约 0.191（4.98%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 4.040。下方最近的波段低点在 3.760。近 20 个交易日的区间为 3.740–4.260。",[338,348,358,367,376,385,394,403],{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":344,"macdCrossUp":11,"position52w":345,"fromHigh52w":346,"fromLow52w":347},"001965","招商公路",10.18,-1.36,53.6,"bullish",0.8554,3.05,22.84,{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":354,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"001280","中国铀业",57.4,1.61,38.4,"bearish",0.0404,45.13,3.59,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":344,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"001979","招商蛇口",7.55,1.07,55.2,0.283,31.67,22.39,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"000999","华润三九",24.78,-0.88,52.1,0.4249,16.41,16.97,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":354,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"002001","新和成",25.75,3,44.9,0.2088,34.63,16.25,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":354,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"000988","华工科技",74.58,2.66,29.2,0.0626,60.26,11.26,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"002027","分众传媒",5.16,4.03,58.2,0.2065,36.14,17.27,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":354,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"000977","浪潮信息",58.5,3.36,34,0.0846,39.3,6.36,1792855918675]