[{"data":1,"prerenderedAt":435},["ShallowReactive",2],{"stock:a:002001":3,"stock-peers:a:002001":361},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":143,"ma30Series":263,"narrative":356},1,"a","002001","新和成","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,25.75,3,-1.49,-2.5,39.39,22.15,0.2088,34.63,16.25,25.87,26.24,27.5,44.9,0.745,2.89,-0.3598,-0.3769,0.0171,"bearish",1.66,26.85,24.66,31.71,25.37,26.65,[38,39,40,41,42,43,44,45,46,47,48,47,49,50,51,52,53,54,53,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,72,77,78,79,75,80,81,82,83,84,85,86,87,88,89,90,91,92,93,73,55,94,95,96,97,98,99,100,101,92,102,103,104,105,106,107,87,108,109,110,111,111,112,113,114,115,116,36,117,118,119,36,120,121,119,122,123,124,125,111,126,127,128,129,130,131,132,133,134,135,132,136,137,138,139,140,141,142,12],33.73,34.59,34.16,34,33.18,31.45,31.49,31.9,32.7,32.12,32.15,30.94,30.83,30.41,29.84,30.79,29.81,29.86,30.05,29.37,29.85,30.25,30.07,30.68,31.74,30.85,30.76,30.23,29.41,30.09,30.24,27.65,28.5,28,29.45,29.75,30.74,30,29.58,28.42,29.98,30.22,31.08,29.56,28.91,28.69,28.7,28.13,28.8,29,28.73,29.2,30.12,29.9,30.59,31.76,29.19,30.3,30.52,30.01,30.47,30.11,29.8,30.45,31.07,30.4,30.66,28.26,28.06,28.64,29.14,28.25,27.82,26.32,26.46,26.96,27.14,27.02,27.12,26.72,26.86,26.51,26.98,27.16,26.92,26.75,26.26,26.41,26.76,26.66,26.34,25.7,25.54,25.33,25.95,26.31,26.58,26.21,25.89,25.59,26.14,26.19,26.3,25.63,25,[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[264,265,266,267,19,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,93,288,289,290,291,292,293,294,295,296,101,297,298,59,299,67,75,300,301,302,301,91,301,303,304,305,306,307,308,76,309,310,311,311,312,313,312,314,315,316,317,318,319,320,318,305,100,55,301,303,321,322,307,307,323,308,81,324,325,326,327,328,329,330,331,332,333,334,335,109,336,337,338,339,69,340,341,342,343,344,345,346,117,347,348,119,349,350,112,351,352,353,354,355,22],34.73,34.66,34.65,34.64,34.57,34.49,34.43,34.4,34.37,34.32,34.22,34.12,34.03,33.92,33.74,33.53,33.34,33.16,32.96,32.71,32.45,32.25,32.03,31.85,31.67,31.59,31.48,31.36,31.21,31.06,30.93,30.72,30.57,30.38,30.31,30.17,29.92,29.89,29.88,29.82,29.79,29.74,29.7,29.66,29.62,29.53,29.47,29.44,29.49,29.5,29.46,29.55,29.61,29.68,29.71,29.73,29.69,29.76,29.67,29.65,29.48,29.39,29.33,29.26,29.16,29.07,28.94,28.77,28.67,28.56,28.48,28.37,28.14,28.02,27.91,27.79,27.51,27.37,27.24,27.1,27.01,26.93,26.82,26.62,26.57,26.5,26.49,26.43,26.4,26.38,26.33,26.27,{"trend":357,"momentum":358,"volatility":359,"levels":360},"新和成的 MA10、MA30、MA60 由低到高排列（25.87 \u002F 26.24 \u002F 27.50），中短期均线方向向下。收盘价低于 MA30 约 1.86%。当前价位于近一年区间约 21% 的位置（区间 22.15–39.39）。","RSI14 为 44.9，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.745，相当于股价的 2.89%。按 2 倍 ATR 估算，一次正常波动的距离约 1.491（5.79%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 26.65。下方最近的波段低点在 25.37。近 20 个交易日的区间为 24.66–26.85。",[362,372,381,389,398,408,417,426],{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":368,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"002027","分众传媒",5.16,4.03,58.2,"mixed",0.2065,36.14,17.27,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":378,"macdCrossUp":11,"position52w":379,"fromHigh52w":288,"fromLow52w":380},"001979","招商蛇口",7.55,1.07,55.2,"bullish",0.283,22.39,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":45,"maAlignment":30,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"002028","思源电气",109.42,1.41,0.0706,54.11,9.84,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":378,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"001965","招商公路",10.18,-1.36,53.6,0.8554,3.05,22.84,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":30,"macdCrossUp":404,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"002049","紫光国微",56.29,4.63,46.1,true,0.1074,40.45,8.9,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":368,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"001391","国货航",3.83,1.06,38.8,0.0321,41.46,2.41,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":404,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"002050","三花智控",35.08,6.66,55.6,0.164,41.89,16.47,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":30,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"001280","中国铀业",57.4,1.61,38.4,0.0404,45.13,3.59,1792855918694]