[{"data":1,"prerenderedAt":407},["ShallowReactive",2],{"stock:a:002027":3,"stock-peers:a:002027":332},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":105,"ma30Series":225,"narrative":327},1,"a","002027","分众传媒","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,5.16,4.03,0,10.73,8.08,4.4,0.2065,36.14,17.27,5.154,4.891,4.984,58.2,0.16,3.1,0.0835,0.0635,0.02,"mixed",1.34,5.36,4.63,5.59,5.12,5.22,[38,39,40,41,42,42,43,44,45,45,46,46,47,48,49,50,51,51,52,53,54,50,55,56,57,58,59,60,35,59,61,62,63,64,65,66,67,68,69,70,71,70,72,73,74,75,67,76,74,77,78,79,77,80,60,81,61,82,63,61,83,61,84,49,85,85,52,51,86,87,87,53,57,53,54,88,89,90,80,91,92,93,91,80,94,91,91,90,95,96,65,65,80,65,97,98,99,77,68,75,75,78,98,98,75,68,100,101,99,90,61,61,102,86,12,103,104,35,64,12],5.85,5.86,6.18,6.05,6.11,6.01,5.87,5.79,5.68,5.51,5.49,5.42,5.34,5.27,5.29,5.24,5.17,5.44,5.31,5.26,5.2,5.15,5.05,5.1,5.21,5.11,4.96,4.88,4.78,4.82,4.68,4.56,4.58,4.52,4.6,4.61,4.67,4.66,4.72,4.69,4.76,4.7,4.93,4.95,5.06,5.02,5.3,5.57,5.23,5.09,5.03,4.9,4.91,4.92,4.85,4.83,4.89,4.8,4.77,4.81,4.75,4.74,4.65,4.73,5.25,5.28,5.18,[106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,52,102,262,263,264,265,266,267,268,269,270,271,272,273,89,274,275,276,277,278,279,279,279,280,67,281,280,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,61,298,299,300,300,63,301,298,302,303,304,305,306,307,267,268,289,308,309,310,311,312,313,314,315,93,316,97,317,318,318,319,320,278,321,322,323,324,325,326,22],6.184,6.161,6.145,6.125,6.112,6.102,6.097,6.083,6.069,6.056,6.039,6.021,5.994,5.965,5.937,5.912,5.885,5.853,5.827,5.794,5.767,5.743,5.723,5.698,5.674,5.649,5.619,5.587,5.558,5.533,5.508,5.487,5.451,5.415,5.374,5.329,5.209,5.169,5.13,5.093,5.063,5.034,5.009,4.986,4.971,4.953,4.932,4.914,4.879,4.854,4.841,4.834,4.826,4.824,4.822,4.816,4.838,4.861,4.887,4.903,4.922,4.945,4.962,4.981,5.003,5.025,5.046,5.062,5.075,5.077,5.084,5.092,5.103,5.107,5.115,5.109,5.098,5.087,5.076,5.072,5.064,5.052,4.963,4.944,4.925,4.911,4.897,4.881,4.864,4.847,4.819,4.804,4.798,4.806,4.815,4.836,4.845,4.857,4.866,4.873,4.878,{"trend":328,"momentum":329,"volatility":330,"levels":331},"分众传媒的 MA10、MA30、MA60 相互缠绕（5.154 \u002F 4.891 \u002F 4.984），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 5.50%。当前价位于近一年区间约 21% 的位置（区间 4.400–8.080）。","RSI14 为 58.2，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.160，相当于股价的 3.10%。按 2 倍 ATR 估算，一次正常波动的距离约 0.320（6.20%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 5.220。下方最近的波段低点在 5.120。近 20 个交易日的区间为 4.630–5.360。",[333,343,352,361,371,380,389,398],{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":339,"macdCrossUp":11,"position52w":340,"fromHigh52w":341,"fromLow52w":342},"002028","思源电气",109.42,1.41,31.9,"bearish",0.0706,54.11,9.84,{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":339,"macdCrossUp":11,"position52w":349,"fromHigh52w":350,"fromLow52w":351},"002001","新和成",25.75,3,44.9,0.2088,34.63,16.25,{"market":5,"symbol":353,"name":354,"group":8,"dataDate":9,"stale":11,"close":355,"change1d":33,"rsi14":356,"maAlignment":339,"macdCrossUp":357,"position52w":358,"fromHigh52w":359,"fromLow52w":360},"002049","紫光国微",56.29,46.1,true,0.1074,40.45,8.9,{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":367,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"001979","招商蛇口",7.55,1.07,55.2,"bullish",0.283,31.67,22.39,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":339,"macdCrossUp":357,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"002050","三花智控",35.08,6.66,55.6,0.164,41.89,16.47,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":367,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"001965","招商公路",10.18,-1.36,53.6,0.8554,3.05,22.84,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":30,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"002074","国轩高科",26.04,3.01,43.6,0.0806,45.16,7.78,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":30,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"001391","国货航",3.83,1.06,38.8,0.0321,41.46,2.41,1792855918718]