[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:a:002028":3,"stock-peers:a:002028":397},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":156,"ma30Series":276,"narrative":392},1,"a","002028","思源电气","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,109.42,1.41,-7.29,-18.6,238.42,99.62,0.0706,54.11,9.84,115.63,126.57,144.24,31.9,5.917,5.41,-8.0914,-8.0204,-0.071,"bearish",1.19,139.6,104,188.58,123.38,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],206.78,194.55,196.16,194.3,205.3,205.98,197.4,195.46,197.65,206.5,202.1,189.3,191.87,194.29,204.6,198.12,196.44,202.66,193.4,197.12,204.2,201.45,215.3,205.57,193.43,192.1,176.79,176.89,182.6,174.3,171.3,172.6,177.3,173.78,186.23,189.5,200.5,192.3,186.3,187.8,174.42,173.19,172.3,165.07,154.74,166.95,173.5,165.25,156.84,159.3,151.73,159.5,162,159.08,151.4,147.05,151.5,155.89,154.27,164.6,162.68,168.3,161.28,165.66,154.1,156.51,157.11,155.5,160.95,160.56,161.4,165.42,162.92,165.89,167.58,166.5,183.15,182.44,171,173.63,176.69,175.2,169.6,170.49,153.44,143.18,140.12,140.3,141.64,143.98,147.2,145,139.45,138.58,135.26,134.67,133.8,138.67,135.08,134.42,138,138.89,128.4,128.56,125.22,121.07,120.81,120.46,117.11,120.09,120.65,118.7,116.5,116.58,118.03,125.1,112.59,110.81,107.9,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,60,289,290,51,291,292,293,294,295,296,297,298,299,47,300,301,302,303,304,305,306,307,308,309,310,309,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,22],209.43,208.98,208.49,207.67,207.5,207.6,207.48,207.18,206.7,206.6,206.42,205.88,205.1,204.96,204.5,204.39,204.1,203.68,203.83,203.7,203.91,203.59,202.94,200.81,199.35,197.99,196.42,195.24,194.51,193.88,193.19,192.56,192.01,192.11,191.63,191,190.08,189.54,188.89,187.92,186.26,185.22,184.45,183.21,181.99,180.73,178.98,177.58,175.8,174.25,172.85,171.35,170.51,169.81,168.86,168.54,168.25,168.11,167.57,167.3,166.23,165.13,163.69,162.46,161.62,160.71,160.27,160.01,159.7,159.73,160.16,160.14,160.46,161.04,161.51,161.99,162.82,163.34,163.6,163.98,164.04,163.91,163.54,163.02,162.59,161.91,161.39,160.61,159.89,158.98,158.36,157.63,156.85,156.29,155.43,154.56,153.78,152.89,151.74,150.5,149.09,147.57,145.49,143.43,141.63,139.85,137.98,136.09,134.32,132.53,131.35,130.74,129.83,128.84,127.72,{"trend":393,"momentum":394,"volatility":395,"levels":396},"思源电气的 MA10、MA30、MA60 由低到高排列（115.63 \u002F 126.57 \u002F 144.24），中短期均线方向向下。收盘价低于 MA30 约 13.55%。当前价位于近一年区间约 7% 的位置（区间 99.62–238.42）。","RSI14 为 31.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 5.917，相当于股价的 5.41%。按 2 倍 ATR 估算，一次正常波动的距离约 11.83（10.82%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 123.38。下方最近的波段低点在 104.00。近 20 个交易日的区间为 104.00–139.60。",[398,408,418,427,436,445,455,464],{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":30,"macdCrossUp":404,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"002049","紫光国微",56.29,4.63,46.1,true,0.1074,40.45,8.9,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":414,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"002027","分众传媒",5.16,4.03,58.2,"mixed",0.2065,36.14,17.27,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":404,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"002050","三花智控",35.08,6.66,55.6,0.164,41.89,16.47,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"002001","新和成",25.75,3,44.9,0.2088,34.63,16.25,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":414,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"002074","国轩高科",26.04,3.01,43.6,0.0806,45.16,7.78,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":451,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"001979","招商蛇口",7.55,1.07,55.2,"bullish",0.283,31.67,22.39,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":414,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"002142","宁波银行",33.64,-1.23,40.9,0.7482,7.81,33.65,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":451,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"001965","招商公路",10.18,-1.36,53.6,0.8554,3.05,22.84,1792855918727]