[{"data":1,"prerenderedAt":460},["ShallowReactive",2],{"stock:a:002049":3,"stock-peers:a:002049":385},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":17,"resistance":33,"closes":35,"closeDates":152,"ma30Series":272,"narrative":380},1,"a","002049","紫光国微","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,56.29,4.63,5.75,-5.79,94.52,51.69,0.1074,40.45,8.9,54.16,58.02,61.36,46.1,1.626,2.89,-2.018,-2.1802,0.1622,"bearish",true,1.62,62.69,68.48,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,47,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,90,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,135,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,12],73.05,74.12,75.57,77.01,78.74,78.7,77.05,81.63,79.28,81.69,78.49,76.96,78.02,80.66,80.99,77.58,79.42,84.71,82.64,84.75,85.99,78.99,76.2,75.88,76.78,74.83,69.67,73.37,72.69,71.11,71.2,74.45,76.4,79.69,80.08,81.65,81.6,83.33,87.19,83.67,85.04,88.75,86.41,83.55,81.76,83.2,82,83.51,87.09,85.83,81.74,78.22,72.24,70.16,64.1,61.77,65.28,66.24,65.2,64.5,66,63.82,64.86,64.7,65.02,65.55,67.2,66.5,67.22,68,67.3,67.28,66.14,67.89,68.3,66.38,62.27,62.81,62.65,60.99,61.46,61.59,63.25,62.78,63.87,63.35,62.6,62.76,62.08,62.04,61.43,61.21,60.5,59.09,59.36,59.19,60.41,59.75,61.28,61.37,61.86,60.6,58.63,58.41,57.88,56.14,56.59,55.7,55.38,54,52.15,53.23,52.6,53.97,54.43,53.8,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,51,295,296,297,298,48,299,48,300,301,302,303,298,304,305,306,307,308,309,310,311,312,313,314,315,69,316,316,317,318,319,320,321,322,323,324,299,296,325,326,327,328,329,330,61,331,332,36,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,99,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,22],69.51,69.61,69.7,69.92,70.21,70.57,71.06,71.41,71.89,72.25,72.57,72.98,73.43,73.95,74.38,74.85,75.39,75.87,76.39,76.93,77.2,77.41,77.72,77.86,78.03,77.94,78.08,77.92,77.89,77.87,77.9,78.1,78.09,78.23,78.41,78.59,78.86,79.21,79.4,79.49,79.63,79.75,79.66,79.77,79.86,79.92,79.8,79.58,79.15,78.72,78.57,78.33,77.69,77.34,76.95,76.45,75.95,75.36,74.29,73.6,72.48,71.77,71.13,70.55,70.09,69.59,69.07,68.36,67.55,66.78,66.09,65.53,65.18,64.95,64.9,64.97,64.91,64.79,64.62,64.49,64.41,64.29,64.15,63.95,63.79,63.58,63.36,63.13,62.93,62.71,62.53,62.33,62.15,61.84,61.51,61.23,61.02,60.82,60.58,60.4,60.15,59.83,59.5,59.16,58.83,58.53,58.24,{"trend":381,"momentum":382,"volatility":383,"levels":384},"紫光国微的 MA10、MA30、MA60 由低到高排列（54.16 \u002F 58.02 \u002F 61.36），中短期均线方向向下。收盘价低于 MA30 约 2.99%。当前价位于近一年区间约 11% 的位置（区间 51.69–94.52）。","RSI14 为 46.1，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 1.626，相当于股价的 2.89%。按 2 倍 ATR 估算，一次正常波动的距离约 3.252（5.78%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 62.69。下方最近的波段低点在 51.69。近 20 个交易日的区间为 51.69–62.69。",[386,395,404,414,423,432,441,450],{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":31,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"002050","三花智控",35.08,6.66,55.6,0.164,41.89,16.47,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"002028","思源电气",109.42,1.41,31.9,0.0706,54.11,9.84,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":410,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"002074","国轩高科",26.04,3.01,43.6,"mixed",0.0806,45.16,7.78,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":410,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"002027","分众传媒",5.16,4.03,58.2,0.2065,36.14,17.27,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":410,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"002142","宁波银行",33.64,-1.23,40.9,0.7482,7.81,33.65,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"002001","新和成",25.75,3,44.9,0.2088,34.63,16.25,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":30,"macdCrossUp":11,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"002179","中航光电",32.2,1.13,38.8,0.0757,31.79,3.97,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":455,"maAlignment":456,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"001979","招商蛇口",7.55,1.07,55.2,"bullish",0.283,31.67,22.39,1792855918731]