[{"data":1,"prerenderedAt":434},["ShallowReactive",2],{"stock:a:002074":3,"stock-peers:a:002074":359},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":148,"ma30Series":268,"narrative":354},1,"a","002074","国轩高科","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,26.04,3.01,-6.26,0.74,47.48,24.16,0.0806,45.16,7.78,27.48,27.07,27.22,43.6,1.337,5.13,-0.1544,0.2212,-0.3756,"mixed",0.72,32.14,24.55,25.93,27.85,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,66,101,102,103,104,105,106,107,108,109,80,110,111,112,113,114,115,116,117,118,106,80,119,120,121,122,123,124,125,126,127,128,129,130,122,125,122,131,132,133,134,135,66,136,137,138,139,140,141,142,143,144,145,146,147,12],39.36,38.94,37.65,36.64,38.46,38.05,37.13,37.18,36.58,37.29,36.6,36.03,35.98,35.58,36.02,34.76,35.2,34.46,34.16,34.18,34.28,32.85,32.48,32.07,31.73,30.56,29.91,28.66,29.58,28.68,28.25,28.94,29.25,30.19,30.02,29.61,30.62,29.45,29.11,28.56,26.78,26.89,27.41,27.24,26.63,26.95,26.65,26.37,25.51,25.72,25.26,24.54,24.95,26.15,26.23,26.91,27,28.44,28.02,28.3,26.85,27.39,27.04,28.29,28.55,28.15,28,28.27,27.65,27.69,28.14,27.71,27.86,27.16,27.44,26.98,26.27,26.42,26.86,27.17,26.93,27.89,26.71,26.66,26.03,26.14,25.95,25.99,25.85,25.84,25.47,25.02,25.37,25.41,26.67,27.73,27.28,26.76,26.07,29.5,31.3,30.41,30.49,28.33,27.59,28.16,27.78,27.37,27.82,25.89,25.28,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[269,39,39,269,270,271,272,272,270,272,273,274,275,275,271,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,145,315,316,316,317,318,319,320,321,322,323,23,324,325,326,327,326,328,329,324,330,110,331,332,333,323,334,98,335,336,337,338,337,339,111,144,340,341,323,116,22,82,97,342,343,344,345,346,346,347,348,349,350,345,134,78,351,352,22,353,325,325,324,328,353,22],37.64,37.7,37.71,37.72,37.69,37.66,37.67,37.76,37.81,37.79,37.75,37.6,37.43,37.2,36.99,36.74,36.46,36.15,35.8,35.41,35.07,34.7,34.33,34,33.72,33.5,33.22,32.94,32.72,32.47,32.22,31.93,31.6,31.29,31.01,30.73,30.42,30.16,29.87,29.6,29.31,29.03,28.73,28.45,28.2,28.01,27.7,27.6,27.54,27.53,27.49,27.43,27.36,27.3,27.25,27.13,27.09,27.06,27.03,27.1,27.11,27.15,27.18,27.2,27.23,27.31,27.46,27.52,27.57,27.58,27.51,27.34,27.29,26.77,26.7,26.64,26.59,26.54,26.52,26.5,26.47,26.51,27.01,27.05,27.08,{"trend":355,"momentum":356,"volatility":357,"levels":358},"国轩高科的 MA10、MA30、MA60 相互缠绕（27.48 \u002F 27.07 \u002F 27.22），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 3.81%。当前价位于近一年区间约 8% 的位置（区间 24.16–47.48）。","RSI14 为 43.6，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.337，相当于股价的 5.13%。按 2 倍 ATR 估算，一次正常波动的距离约 2.674（10.27%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 27.85。下方最近的波段低点在 25.93。近 20 个交易日的区间为 24.55–32.14。",[360,369,380,389,398,407,416,425],{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":30,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"002142","宁波银行",33.64,-1.23,40.9,0.7482,7.81,33.65,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":375,"macdCrossUp":376,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"002050","三花智控",35.08,6.66,55.6,"bearish",true,0.164,41.89,16.47,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":375,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"002179","中航光电",32.2,1.13,38.8,0.0757,31.79,3.97,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":375,"macdCrossUp":376,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"002049","紫光国微",56.29,4.63,46.1,0.1074,40.45,8.9,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":375,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"002202","金风科技",14.9,1.15,28.5,0.0494,59.54,8.28,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":375,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"002028","思源电气",109.42,1.41,31.9,0.0706,54.11,9.84,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":375,"macdCrossUp":376,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"002230","科大讯飞",38.2,4.09,53.7,0.0852,43.32,7.67,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":30,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"002027","分众传媒",5.16,4.03,58.2,0.2065,36.14,17.27,1792855918786]