[{"data":1,"prerenderedAt":420},["ShallowReactive",2],{"stock:a:002142":3,"stock-peers:a:002142":346},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":32,"resistance":34,"closes":35,"closeDates":139,"ma30Series":259,"narrative":341},1,"a","002142","宁波银行","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,33.64,-1.23,-3.11,-2.75,36.49,25.17,0.7482,7.81,33.65,34.89,34.92,33.86,40.9,0.856,2.54,0.0097,0.2353,-0.2256,"mixed",1.75,33.45,31.2,34.29,[36,37,38,39,40,41,42,43,44,42,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,64,33,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,42,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,98,106,107,108,109,110,111,112,113,114,115,23,116,117,117,118,119,120,121,121,122,123,124,125,126,127,128,21,129,129,130,131,132,133,134,135,136,123,137,121,129,134,138,128,111,12],31.94,32.35,32.65,32.3,31.87,31.56,31.15,31.78,31.01,31.02,30.94,30.18,30.53,30.41,30.63,30.19,30.02,30.03,29.78,29.64,30.13,30.51,30.7,30.34,29.55,29.66,30.11,31.39,31.8,31.95,30.68,30.54,29.88,29.91,30.3,29.95,29.89,30.23,29.86,28.79,29.02,29.5,29.39,29.81,30.06,30.04,29.85,29.8,31.36,31.58,31.28,31.64,32.4,31.37,31.55,31.85,32.01,31.89,31.82,31.92,32.9,31.88,32.29,31.5,31.65,31.74,31.48,32,32.14,32.04,32.2,32.19,32.46,32.98,34.18,34.06,33.9,33.56,34.04,33.75,34.12,34.3,34.4,34.5,34.13,34.66,35.87,35.5,35.76,35.16,34.31,34.59,34.65,34.72,34.91,34.55,34.81,35.43,35.68,35.24,36.12,35.09,34.79,[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[260,53,261,262,70,263,264,67,265,266,58,267,268,269,270,271,272,273,274,275,275,275,275,276,276,273,277,278,279,270,270,279,268,280,66,281,282,48,283,284,285,286,287,70,288,262,289,289,289,262,262,290,291,292,59,49,57,293,293,293,294,294,282,281,58,295,277,271,46,296,297,298,299,300,301,302,303,304,305,95,306,104,307,308,309,108,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,132,336,337,22,338,339,340,22],29.96,30.12,30.22,30.36,30.45,30.59,30.64,30.76,30.78,30.81,30.84,30.89,30.91,30.92,30.95,30.97,30.98,30.85,30.82,30.83,30.72,30.62,30.58,30.5,30.46,30.43,30.39,30.35,30.27,30.21,30.26,30.28,30.31,30.55,30.56,30.77,31,31.05,31.12,31.23,31.33,31.42,31.52,31.6,31.68,31.77,32.06,32.22,32.31,32.39,32.52,32.62,32.71,32.79,32.88,32.95,33.05,33.14,33.24,33.36,33.47,33.6,33.68,33.78,33.89,33.98,34.07,34.16,34.24,34.32,34.41,34.51,34.6,34.63,34.7,34.76,34.83,34.86,34.94,34.96,34.95,{"trend":342,"momentum":343,"volatility":344,"levels":345},"宁波银行的 MA10、MA30、MA60 相互缠绕（34.89 \u002F 34.92 \u002F 33.86），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 3.67%。当前价位于近一年区间约 75% 的位置（区间 25.17–36.49）。","RSI14 为 40.9，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.856，相当于股价的 2.54%。按 2 倍 ATR 估算，一次正常波动的距离约 1.711（5.09%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 34.29。下方最近的波段低点在 33.45。近 20 个交易日的区间为 33.45–36.49。",[347,356,365,374,384,393,402,411],{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":106,"change1d":350,"rsi14":351,"maAlignment":352,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"002179","中航光电",1.13,38.8,"bearish",0.0757,31.79,3.97,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":30,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"002074","国轩高科",26.04,3.01,43.6,0.0806,45.16,7.78,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":352,"macdCrossUp":11,"position52w":371,"fromHigh52w":372,"fromLow52w":373},"002202","金风科技",14.9,1.15,28.5,0.0494,59.54,8.28,{"market":5,"symbol":375,"name":376,"group":8,"dataDate":9,"stale":11,"close":377,"change1d":378,"rsi14":379,"maAlignment":352,"macdCrossUp":380,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"002050","三花智控",35.08,6.66,55.6,true,0.164,41.89,16.47,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":352,"macdCrossUp":380,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"002230","科大讯飞",38.2,4.09,53.7,0.0852,43.32,7.67,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":352,"macdCrossUp":380,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"002049","紫光国微",56.29,4.63,46.1,0.1074,40.45,8.9,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":352,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"002236","大华股份",15.11,3.14,45.4,0.1032,28.4,4.79,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":352,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"002028","思源电气",109.42,1.41,31.9,0.0706,54.11,9.84,1792855918789]