[{"data":1,"prerenderedAt":449},["ShallowReactive",2],{"stock:a:002230":3,"stock-peers:a:002230":375},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":35,"resistance":33,"closes":36,"closeDates":152,"ma30Series":272,"narrative":370},1,"a","002230","科大讯飞","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,38.2,4.09,6.11,-0.37,67.4,35.48,0.0852,43.32,7.67,36.84,37.97,39.49,53.7,0.891,2.33,-0.5869,-0.7547,0.1678,"bearish",true,2.37,39.37,45.33,38.15,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,70,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,103,107,108,109,110,111,70,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,141,145,146,147,148,149,150,151,12],49.71,49.07,47.96,47.69,49.38,49.88,49.81,50.2,48.73,49.3,47.58,47.04,48.61,49.02,47.9,47.1,47.25,48.58,49.15,50.15,49.03,47.8,49.04,48.16,47.41,45.74,45.93,44.02,44.41,42.19,40.69,40.29,41.38,41.18,41.49,42.51,43.78,42.15,42.5,41.58,39.02,39.36,40.74,40.93,40.98,41.41,40.55,39.85,40.84,42.27,43.09,41.9,41.35,41.99,41.12,40.97,41.7,40.83,40.49,38.88,39.73,39.81,40.07,39.87,42.22,42.81,43.49,44.17,43.68,43.53,42.88,42.59,41.96,41.78,41.94,39.82,39.91,39.19,38.93,39.35,39.66,39.77,40.06,40.3,40.22,39.42,39.2,39.5,39.44,39.27,39.04,39.16,39.15,39.6,39,38.9,38.34,38.48,38.81,39.12,38.72,38.32,37.25,37.2,37.22,36.89,37.4,37.44,36.31,36.3,36,36.12,37.04,37.1,36.7,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,51,58,274,275,274,276,51,277,278,279,280,281,282,283,284,285,286,287,49,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,72,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,331,334,70,325,335,336,337,338,339,340,341,322,342,343,344,345,326,328,346,329,347,332,348,349,333,350,351,80,94,352,353,354,121,355,356,118,357,358,33,359,360,361,132,362,363,364,365,366,367,12,368,369,22],48,47.67,47.64,47.79,47.95,48.04,48.07,48.1,48.18,48.25,48.32,48.37,48.43,48.45,48.52,48.65,48.64,48.69,48.7,48.67,48.57,48.48,48.3,48.15,47.93,47.63,47.33,47.12,46.9,46.64,46.39,46.19,45.92,45.71,45.46,45.17,44.91,44.65,44.38,44.15,43.96,43.74,43.45,43.17,42.91,42.71,42.25,42.02,41.84,41.69,41.52,41.45,41.33,41.27,41.21,41.19,41.14,41.1,41.05,41.04,41.01,41.11,41.46,41.54,41.59,41.62,41.64,41.68,41.73,41.61,41.48,41.39,41.32,41.16,41.09,41,41.02,40.99,40.96,40.72,40.57,40.4,40.05,39.89,39.64,39.52,39.21,39.08,38.98,38.84,38.78,38.68,38.57,38.44,38.31,38.1,38.01,{"trend":371,"momentum":372,"volatility":373,"levels":374},"科大讯飞的 MA10、MA30、MA60 由低到高排列（36.84 \u002F 37.97 \u002F 39.49），中短期均线方向向下。收盘价高于 MA30 约 0.59%。当前价位于近一年区间约 9% 的位置（区间 35.48–67.40）。","RSI14 为 53.7，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.891，相当于股价的 2.33%。按 2 倍 ATR 估算，一次正常波动的距离约 1.781（4.66%）。最近一日成交量约为前 20 日均量的 2.4 倍，明显放量。","上方最近的波段高点在 39.37。下方最近的波段低点在 38.15。近 20 个交易日的区间为 35.48–39.37。",[376,385,394,403,412,422,431,440],{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":30,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"002236","大华股份",15.11,3.14,45.4,0.1032,28.4,4.79,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"002202","金风科技",14.9,1.15,28.5,0.0494,59.54,8.28,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":31,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"002241","歌尔股份",23.11,10,58,0.2382,33.32,18.51,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"002179","中航光电",32.2,1.13,38.8,0.0757,31.79,3.97,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":418,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"002294","信立泰",30.79,2.98,48.5,"mixed",0.0374,56.29,5.26,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":418,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"002142","宁波银行",33.64,-1.23,40.9,0.7482,7.81,33.65,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":30,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"002304","洋河股份",37.23,2.56,44.9,0.0314,47.21,2.99,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":418,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"002074","国轩高科",26.04,3.01,43.6,0.0806,45.16,7.78,1792855918829]