[{"data":1,"prerenderedAt":382},["ShallowReactive",2],{"stock:a:002236":3,"stock-peers:a:002236":307},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":129,"ma30Series":249,"narrative":302},1,"a","002236","大华股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,15.11,3.14,2.86,-3.7,21.1,14.42,0.1032,28.4,4.79,14.97,15.44,15.82,45.4,0.296,1.96,-0.2591,-0.2478,-0.0113,"bearish",1.84,15.98,17.05,14.57,15.54,[37,38,39,40,41,42,37,43,44,45,46,47,48,49,50,51,52,38,53,54,55,56,57,58,59,56,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,70,88,63,78,89,90,81,91,92,93,94,95,79,96,97,98,90,57,99,100,61,101,102,99,103,103,104,105,106,107,32,69,93,62,102,32,68,108,109,110,111,112,113,109,114,75,111,23,109,94,35,115,116,117,118,119,120,121,122,123,124,125,126,127,128,12],17.5,17.44,17.62,17.82,17.65,17.69,17.58,17.21,17.66,17.02,16.83,17.1,17.49,17.35,16.9,17.19,17.48,17.4,17,16.38,16.54,16.59,16.69,16.61,16.15,16.28,15.93,15.53,15.64,15.81,16.1,16,15.96,16.19,15.62,16.04,16.36,15.67,15.69,16.18,16.27,16.2,16.49,16.33,16.12,16.65,16.94,16.98,16.48,16.01,16.26,15.71,16.3,16.53,16.42,16.06,16.11,15.85,16.41,16.82,16.87,16.71,16.35,16.31,16.16,16.08,15.83,15.8,15.79,15.87,15.92,15.97,15.89,15.84,15.74,15.61,15.65,15.72,15.22,15.23,15.32,15.29,15.46,15.51,15.27,14.98,14.83,14.69,14.81,15.01,14.85,14.65,[130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[250,251,84,252,46,253,254,255,256,257,258,259,260,261,262,263,53,37,264,265,266,267,268,54,260,258,269,270,271,272,273,250,274,275,276,277,278,279,280,57,79,281,91,56,282,80,89,87,283,284,285,284,78,70,286,61,287,287,287,61,286,78,78,78,78,285,284,87,288,89,80,73,289,289,289,99,99,99,80,288,290,283,284,285,78,285,284,284,285,78,70,76,286,101,101,287,67,291,292,68,108,293,63,107,294,106,110,104,105,295,296,297,114,298,65,299,300,120,301,22],16.95,16.96,16.99,17.06,17.12,17.17,17.2,17.25,17.28,17.31,17.34,17.38,17.42,17.45,17.53,17.56,17.55,17.52,17.46,17.24,17.18,17.13,17.08,17.01,16.89,16.84,16.78,16.73,16.68,16.62,16.58,16.45,16.34,16.23,16.22,16.21,16.17,16.13,16.29,16.37,16.25,16.07,16.03,15.95,15.9,15.77,15.76,15.75,15.68,15.6,15.56,15.47,{"trend":303,"momentum":304,"volatility":305,"levels":306},"大华股份的 MA10、MA30、MA60 由低到高排列（14.97 \u002F 15.44 \u002F 15.82），中短期均线方向向下。收盘价低于 MA30 约 2.12%。当前价位于近一年区间约 10% 的位置（区间 14.42–21.10）。","RSI14 为 45.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.296，相当于股价的 1.96%。按 2 倍 ATR 估算，一次正常波动的距离约 0.592（3.92%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 15.54。下方最近的波段低点在 14.57。近 20 个交易日的区间为 14.42–15.98。",[308,318,327,337,346,355,364,373],{"market":5,"symbol":309,"name":310,"group":8,"dataDate":9,"stale":11,"close":311,"change1d":312,"rsi14":313,"maAlignment":30,"macdCrossUp":314,"position52w":315,"fromHigh52w":316,"fromLow52w":317},"002241","歌尔股份",23.11,10,58,true,0.2382,33.32,18.51,{"market":5,"symbol":319,"name":320,"group":8,"dataDate":9,"stale":11,"close":321,"change1d":322,"rsi14":323,"maAlignment":30,"macdCrossUp":314,"position52w":324,"fromHigh52w":325,"fromLow52w":326},"002230","科大讯飞",38.2,4.09,53.7,0.0852,43.32,7.67,{"market":5,"symbol":328,"name":329,"group":8,"dataDate":9,"stale":11,"close":330,"change1d":331,"rsi14":332,"maAlignment":333,"macdCrossUp":11,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"002294","信立泰",30.79,2.98,48.5,"mixed",0.0374,56.29,5.26,{"market":5,"symbol":338,"name":339,"group":8,"dataDate":9,"stale":11,"close":340,"change1d":341,"rsi14":342,"maAlignment":30,"macdCrossUp":11,"position52w":343,"fromHigh52w":344,"fromLow52w":345},"002202","金风科技",14.9,1.15,28.5,0.0494,59.54,8.28,{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":350,"rsi14":351,"maAlignment":30,"macdCrossUp":11,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"002304","洋河股份",37.23,2.56,44.9,0.0314,47.21,2.99,{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":358,"change1d":359,"rsi14":360,"maAlignment":30,"macdCrossUp":11,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"002179","中航光电",32.2,1.13,38.8,0.0757,31.79,3.97,{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":333,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"002311","海大集团",41.8,0.07,40.4,0.0716,31.6,3.7,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":333,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"002142","宁波银行",33.64,-1.23,40.9,0.7482,7.81,33.65,1792855918833]