[{"data":1,"prerenderedAt":412},["ShallowReactive",2],{"stock:a:002241":3,"stock-peers:a:002241":338},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":143,"ma30Series":263,"narrative":333},1,"a","002241","歌尔股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,23.11,10,15.96,3.73,34.66,19.5,0.2382,33.32,18.51,20.85,22.22,22.66,58,0.904,3.91,-0.4264,-0.5378,0.1114,"bearish",true,1.65,25.48,22.63,23.51,[37,38,39,40,41,42,43,44,45,46,47,47,48,49,37,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,63,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,66,89,90,91,92,93,94,95,96,97,62,98,12,99,100,101,102,103,104,105,106,107,108,109,110,111,112,72,113,114,35,115,116,117,118,119,120,69,66,76,121,122,83,123,124,125,126,127,128,129,130,131,132,133,134,21,135,136,137,138,139,140,141,142,12],24.88,24.19,24.5,24.3,24.8,25.14,25.3,25.53,25.06,25.94,25.13,25.61,25.52,24.74,25.36,25.29,27.1,28.07,28.2,26.83,26.5,26.7,26.81,24.94,24.82,23.1,23.83,22.76,22.72,23.01,23.56,23.35,23.68,23.92,23.72,23.07,23.85,22.33,21.43,22.53,22.32,21.72,22.05,21.47,21.08,20.41,21.37,22.57,21.82,21.73,22.25,23.02,23.21,23.42,22.38,22.49,22.67,22.87,22.85,23.69,23.06,23.24,23.71,23.44,23.29,22.83,22.7,22.56,22.12,21.88,22.11,22.48,21.98,22.02,23.4,23.48,23.82,23.89,24.25,23.93,24.14,23.78,23.41,23.6,22.24,22.06,21.53,22.28,23.33,23.8,24.64,24.45,23.94,23.15,23,22.79,21.7,21.51,20.63,20.03,20.23,19.93,20.11,21.52,21.04,21.01,[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[264,265,266,112,35,267,69,118,73,268,269,270,271,272,128,273,274,275,276,277,278,279,280,51,281,282,283,284,285,286,43,287,288,289,290,291,45,292,60,293,294,274,295,296,297,115,298,299,300,301,302,303,88,94,304,305,306,34,307,308,308,84,309,104,310,311,92,312,92,108,311,104,104,84,308,308,313,314,103,65,315,316,95,317,318,319,320,131,97,62,321,130,303,130,322,12,72,66,323,317,317,318,131,97,321,324,325,326,325,303,327,131,328,329,330,76,331,332,121,22],23.52,23.5,23.49,23.57,23.96,24.05,24.15,24.26,24.36,24.54,24.65,24.71,24.83,24.96,25.1,25.18,25.27,25.45,25.46,25.47,25.42,25.41,25.37,25.26,25.22,25.19,25.16,25.11,24.98,24.87,24.78,24.55,24.44,24.34,24.12,23.98,23.75,23.53,23.34,23.18,22.74,22.68,22.62,22.59,22.58,22.55,22.54,22.51,22.5,22.6,22.65,22.75,22.8,22.9,22.93,22.95,22.98,23.12,23.14,22.94,23.16,23.19,23.2,23.09,22.89,22.78,22.64,22.44,22.34,{"trend":334,"momentum":335,"volatility":336,"levels":337},"歌尔股份的 MA10、MA30、MA60 由低到高排列（20.85 \u002F 22.22 \u002F 22.66），中短期均线方向向下。收盘价高于 MA30 约 4.02%。当前价位于近一年区间约 24% 的位置（区间 19.50–34.66）。","RSI14 为 58.0，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.904，相当于股价的 3.91%。按 2 倍 ATR 估算，一次正常波动的距离约 1.809（7.83%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 23.51。下方最近的波段低点在 22.63。近 20 个交易日的区间为 19.50–25.48。",[339,349,358,367,376,385,394,403],{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":345,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"002294","信立泰",30.79,2.98,48.5,"mixed",0.0374,56.29,5.26,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":30,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"002236","大华股份",15.11,3.14,45.4,0.1032,28.4,4.79,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"002304","洋河股份",37.23,2.56,44.9,0.0314,47.21,2.99,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":31,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"002230","科大讯飞",38.2,4.09,53.7,0.0852,43.32,7.67,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":345,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"002311","海大集团",41.8,0.07,40.4,0.0716,31.6,3.7,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"002202","金风科技",14.9,1.15,28.5,0.0494,59.54,8.28,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":345,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"002352","顺丰控股",31.49,3.35,53.8,0.1695,22.2,6.18,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"002179","中航光电",32.2,1.13,38.8,0.0757,31.79,3.97,1792855918838]