[{"data":1,"prerenderedAt":439},["ShallowReactive",2],{"stock:a:002304":3,"stock-peers:a:002304":366},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":14,"high52w":15,"low52w":16,"position52w":17,"fromHigh52w":18,"fromLow52w":19,"ma10":20,"ma30":21,"ma60":22,"rsi14":23,"atr14":24,"atrPercent":25,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":16,"high60":32,"low60":16,"support":33,"resistance":34,"closes":35,"closeDates":149,"ma30Series":269,"narrative":361},1,"a","002304","洋河股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,37.23,2.56,-1.9,70.52,36.15,0.0314,47.21,2.99,37.35,37.85,39.06,44.9,0.716,1.92,-0.4029,-0.4337,0.0308,"bearish",1.56,38.76,43.23,37.03,38.48,[36,37,38,39,18,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,67,106,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,34,127,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,130,145,146,147,148,12],47.96,48.03,48.31,47.76,47.16,46.83,46.82,46.15,45.55,45.68,44.48,43.65,43.68,43.38,43.13,42.14,43,42.72,43.74,42.39,43.92,44.12,43.22,42.55,41.54,41.83,40.78,40.51,41.77,41.89,41.53,41.62,41.33,40.61,39.56,39.78,39.21,38.51,38.7,37.75,38.59,38.15,38.61,38.41,38.68,39.19,37.92,38.21,37.64,38.65,38.1,38.08,39.69,40.17,39.77,40.94,40.27,40.83,40.25,39.34,39.7,40.12,40.49,42.44,42.9,42.63,41.92,41.29,40.88,40.84,41.57,41.1,40.58,39.82,39.65,39.02,39.41,38.83,39.05,39.43,39.91,38.88,39.13,38.64,39.46,38.85,38.75,39.59,39.5,39.68,39.12,38.07,37.93,37.91,37.95,38.06,38.4,38.35,38.03,37.47,37.01,36.9,37.25,37.02,37.28,37.5,37.29,37.07,37.24,37.97,37.98,36.93,36.3,[150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[270,271,272,273,274,275,276,277,278,279,280,37,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,52,304,305,306,307,64,106,308,309,310,311,312,313,98,314,315,316,317,110,318,319,320,120,321,322,95,323,324,325,326,327,120,70,110,328,109,329,330,97,331,332,333,334,335,336,337,98,338,338,339,340,335,341,333,342,92,342,94,343,344,116,317,345,319,112,346,347,126,348,349,122,85,350,351,352,353,354,355,356,357,358,127,359,360,21],48.89,48.82,48.76,48.69,48.62,48.56,48.55,48.5,48.42,48.32,48.2,47.84,47.64,47.4,47.2,47,46.79,46.6,46.43,46.22,46.05,45.89,45.7,45.51,45.28,45.06,44.82,44.55,44.33,44.13,43.91,43.69,43.48,43.26,42.77,42.52,42.26,42.03,41.39,41.22,41.05,40.91,40.81,40.64,40.28,40.16,39.97,39.76,39.57,39.51,39.48,39.47,39.42,39.28,39.23,39.2,39.26,39.37,39.72,39.92,40.02,40.23,40.29,40.31,40.37,40.4,40.45,40.46,40.54,40.5,40.48,40.38,40.26,40.2,40.07,39.62,39.32,39.22,39,38.87,38.57,38.5,38.43,38.39,38.33,38.25,38.16,38.13,38.09,37.99,37.9,{"trend":362,"momentum":363,"volatility":364,"levels":365},"洋河股份的 MA10、MA30、MA60 由低到高排列（37.35 \u002F 37.85 \u002F 39.06），中短期均线方向向下。收盘价低于 MA30 约 1.64%。当前价位于近一年区间约 3% 的位置（区间 36.15–70.52）。","RSI14 为 44.9，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.716，相当于股价的 1.92%。按 2 倍 ATR 估算，一次正常波动的距离约 1.432（3.85%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 38.48。下方最近的波段低点在 37.03。近 20 个交易日的区间为 36.15–38.76。",[367,376,384,393,403,412,421,430],{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":335,"maAlignment":372,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"002311","海大集团",41.8,0.07,"mixed",0.0716,31.6,3.7,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":277,"maAlignment":372,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"002294","信立泰",30.79,2.98,0.0374,56.29,5.26,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":372,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"002352","顺丰控股",31.49,3.35,53.8,0.1695,22.2,6.18,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":29,"macdCrossUp":399,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"002241","歌尔股份",23.11,10,58,true,0.2382,33.32,18.51,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":29,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"002353","杰瑞股份",91.73,2.62,31.4,0.3445,48.01,94.29,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":29,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"002236","大华股份",15.11,3.14,45.4,0.1032,28.4,4.79,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":29,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"002371","北方华创",537.49,-0.83,25.7,0.2608,44.43,39.3,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":29,"macdCrossUp":399,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"002230","科大讯飞",38.2,4.09,53.7,0.0852,43.32,7.67,1792855918913]