[{"data":1,"prerenderedAt":436},["ShallowReactive",2],{"stock:a:002311":3,"stock-peers:a:002311":363},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":143,"ma30Series":263,"narrative":358},1,"a","002311","海大集团","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,41.8,0.07,-2.9,-0.83,61.11,40.31,0.0716,31.6,3.7,43.02,42.68,44.54,40.4,1.193,2.85,-0.3242,-0.3521,0.0279,"mixed",1.52,44.66,40.42,50.1,44.14,[37,38,39,40,41,42,43,44,32,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,69,62,74,35,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,57,105,106,107,108,48,109,110,42,111,112,43,113,114,115,42,116,117,118,119,116,64,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,120,142,12],45.28,47.87,48.56,48.73,47.02,46.15,45.25,45.16,44.37,46.37,46.35,45.12,44.55,43.84,43.88,44.43,43.82,45.85,45.18,44.87,45.58,47.31,45.95,45.02,43.32,42.84,42.88,42.95,42.8,43.65,44.4,43.13,41.25,41.43,41.05,41.54,42.25,43.41,44.46,45.84,45.78,45.24,47.01,47,45.45,44.45,44.76,44.53,44.74,46.36,47.77,47.78,48.59,48.35,48.54,48.11,47.67,47.9,48.03,49.1,49.31,48.87,47.45,46.84,47.43,45.76,46.44,46.2,45.35,44.79,44.91,45.86,46.25,45.64,44.85,44.52,46.09,46.08,46.46,43.94,44.47,44.15,44.28,42.6,42.46,42.55,42.16,42.15,41.98,42.42,42.1,41.44,41.1,41.38,41.2,42,41.96,42.83,44.21,43.3,43.37,43.45,43.05,43.5,43.18,41.77,[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[264,265,266,267,89,268,269,270,271,272,273,58,274,41,275,276,277,278,113,279,59,280,281,282,283,284,285,286,287,288,289,290,111,291,292,293,294,295,296,297,298,299,300,301,302,53,303,304,305,306,306,307,308,297,309,310,311,312,32,111,313,314,315,316,317,318,319,103,320,321,322,323,80,324,325,326,327,328,100,329,330,331,324,332,100,321,333,320,334,335,336,337,338,339,340,341,315,342,343,344,345,346,45,293,347,348,297,349,350,351,352,137,61,353,354,355,21,356,357,22],49.49,49.2,49,48.82,48.34,48.16,47.97,47.76,47.55,47.41,47.19,46.76,46.54,46.38,46.19,46.02,45.9,45.87,45.8,45.74,45.63,45.49,45.39,45.3,45.2,45.14,45.03,44.6,44.41,44.24,44.12,44.02,43.91,43.86,43.76,43.68,43.66,43.71,43.77,43.9,44.01,43.99,43.97,43.93,43.85,43.95,44.1,44.29,44.48,45,45.11,45.27,45.5,45.75,46.03,46.27,46.63,46.78,46.86,46.94,46.99,46.97,46.96,46.89,46.85,46.9,46.93,46.98,46.92,46.7,46.56,46.4,46.28,46.16,46.04,45.91,45.7,45.48,45.1,44.95,44.77,44.64,44.51,44.09,43.98,43.73,43.62,43.51,43.46,43.28,43.21,43.12,42.9,42.75,{"trend":359,"momentum":360,"volatility":361,"levels":362},"海大集团的 MA10、MA30、MA60 相互缠绕（43.02 \u002F 42.68 \u002F 44.54），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 2.06%。当前价位于近一年区间约 7% 的位置（区间 40.31–61.11）。","RSI14 为 40.4，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 1.193，相当于股价的 2.85%。按 2 倍 ATR 估算，一次正常波动的距离约 2.386（5.71%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 44.14。下方最近的波段低点在 40.42。近 20 个交易日的区间为 40.42–44.66。",[364,373,383,392,401,408,418,427],{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":30,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"002352","顺丰控股",31.49,3.35,53.8,0.1695,22.2,6.18,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":379,"macdCrossUp":11,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"002304","洋河股份",37.23,2.56,44.9,"bearish",0.0314,47.21,2.99,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":388,"maAlignment":379,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"002353","杰瑞股份",91.73,2.62,31.4,0.3445,48.01,94.29,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":30,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"002294","信立泰",30.79,2.98,48.5,0.0374,56.29,5.26,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":15,"rsi14":405,"maAlignment":379,"macdCrossUp":11,"position52w":406,"fromHigh52w":52,"fromLow52w":407},"002371","北方华创",537.49,25.7,0.2608,39.3,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":379,"macdCrossUp":414,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"002241","歌尔股份",23.11,10,58,true,0.2382,33.32,18.51,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":379,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"002384","东山精密",114.22,0.63,22.1,0.2498,59.22,93.59,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":379,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"002236","大华股份",15.11,3.14,45.4,0.1032,28.4,4.79,1792855918916]