[{"data":1,"prerenderedAt":462},["ShallowReactive",2],{"stock:a:002353":3,"stock-peers:a:002353":389},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":32,"closes":35,"closeDates":152,"ma30Series":272,"narrative":384},1,"a","002353","杰瑞股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,91.73,2.62,7.54,-24.44,176.44,47.21,0.3445,48.01,94.29,90.97,109.28,125.24,31.4,6.494,7.08,-9.9321,-9.7119,-0.2202,"bearish",1.78,128.45,82.56,170.35,[32,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,56,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,77,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,12],124.18,126.4,136.15,149.19,149.95,145.53,143.87,142.95,148.1,137.82,137.01,138.3,137.96,135.18,132.13,132.4,136.5,133.2,140.61,147.23,139.55,146.15,147.24,142.19,156.49,150.53,147.07,151.27,144.65,144.86,144.75,154.72,152.36,157.5,164.07,173.51,164.55,158.99,163.36,161.38,150.54,152.35,154.49,146.63,161.31,170.96,168.66,157.84,167.85,151.05,138.64,144.59,134.4,130.35,117.3,114.62,125.86,122.68,134.96,137.14,150.87,135.77,125.58,134.55,130.6,141.67,148.84,144.42,144.97,145.7,144.24,140.65,144.43,150.84,165.94,162.4,150.35,153.1,142.33,141.23,137.35,136.09,130.77,130.11,127.35,123.42,123.79,125.27,125.21,125.63,125.55,121.96,118.94,117.69,120.7,119.99,121.4,125.9,124.7,118.92,116.84,116.02,110.4,109.78,110.22,109.55,103.9,99.3,97.42,93.02,89.26,85.3,86.66,86.6,91,89.39,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,279,280,281,282,283,284,134,285,286,287,288,289,290,291,51,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,62,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,101,344,345,300,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,295,366,367,368,369,370,371,290,372,373,374,375,376,377,378,90,379,380,381,382,383,22],107.68,108.47,109.36,110.5,112.23,114.05,115.8,117.33,118.78,120.47,121.82,123.29,125.98,126.91,127.77,128.82,129.67,130.39,131.19,133.39,134.64,135.7,136.43,137.74,138.88,139.74,140.46,140.94,141.49,142.18,143.12,143.66,143.94,144.41,145.34,146.03,146.57,147.86,148.31,148.78,149.33,149.71,150.68,151.97,153.04,153.86,154.77,154.9,154.87,154.81,154.39,153.99,152.69,151.49,150.78,149.83,149.51,149.25,149.45,148.82,148.39,147.33,146.35,144.91,144.15,143.81,143.18,142.64,142.47,142.2,141.74,141.32,141.15,140.69,140.2,140.25,140.37,140.26,140.36,140.55,141,141.51,141.56,141.59,141.21,140.82,139.96,139.63,139.16,139.04,138.52,138.09,137.39,135.66,135.02,134.32,133.48,132.69,131.74,128.52,126.78,125.42,123.78,122.01,120.51,118.91,115.61,114.14,112.69,111.48,110.34,{"trend":385,"momentum":386,"volatility":387,"levels":388},"杰瑞股份的 MA10、MA30、MA60 由低到高排列（90.97 \u002F 109.28 \u002F 125.24），中短期均线方向向下。收盘价低于 MA30 约 16.06%。当前价位于近一年区间约 34% 的位置（区间 47.21–176.44）。","RSI14 为 31.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 6.494，相当于股价的 7.08%。按 2 倍 ATR 估算，一次正常波动的距离约 12.99（14.16%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 128.45。下方最近的波段低点在 82.56。近 20 个交易日的区间为 82.56–128.45。",[390,399,409,418,427,436,444,453],{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"002371","北方华创",537.49,-0.83,25.7,0.2608,44.43,39.3,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"002352","顺丰控股",31.49,3.35,53.8,"mixed",0.1695,22.2,6.18,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"002384","东山精密",114.22,0.63,22.1,0.2498,59.22,93.59,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":405,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"002311","海大集团",41.8,0.07,40.4,0.0716,31.6,3.7,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":405,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"002415","海康威视",33.78,4.19,54.4,0.5716,12.56,23.69,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":30,"macdCrossUp":11,"position52w":442,"fromHigh52w":17,"fromLow52w":443},"002304","洋河股份",37.23,2.56,44.9,0.0314,2.99,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":405,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"002422","科伦药业",42.75,-0.02,57.9,0.6055,18.81,55.19,{"market":5,"symbol":454,"name":455,"group":8,"dataDate":9,"stale":11,"close":456,"change1d":457,"rsi14":458,"maAlignment":405,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"002294","信立泰",30.79,2.98,48.5,0.0374,56.29,5.26,1792855918934]