[{"data":1,"prerenderedAt":472},["ShallowReactive",2],{"stock:a:002371":3,"stock-peers:a:002371":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":154,"ma30Series":274,"narrative":393},1,"a","002371","北方华创","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,537.49,-0.83,-9.46,-19.24,967.24,385.86,0.2608,44.43,39.3,574.95,621.27,669,25.7,27.54,5.12,-31.2291,-26.3014,-4.9276,"bearish",1.48,694.4,518.15,785.9,615,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,102,104,105,106,107,108,107,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],515.49,516.45,509.95,536.23,544.59,551.38,540.03,572.43,580.69,580.24,563.64,591.24,597.21,618.94,655.24,662.23,668.24,697.43,669.49,654.01,658.24,629.11,589.13,602.04,614.08,626.24,602.6,584.98,616.34,618.44,636.74,666.43,681.46,671.43,703.46,720.28,744.24,746.73,769.31,797.24,812.61,859.43,883.8,934.6,841.06,816,803.6,806.39,802.32,878.43,801,764.3,774.2,742.66,702.76,677,676.91,744.6,764,740,757,770,715,706.39,668.07,687,641.3,734.2,742.5,751.99,760,746.1,738.6,738.66,765.97,777,712.95,712.55,714.43,707.9,700.4,700.7,718,697.51,699.79,667.7,667,655.84,638.17,660.65,647.87,646.4,638.64,634,626,638.16,662.89,665.5,686.51,676.61,672.92,668.15,653.06,633.93,628.96,615.97,600.32,594.04,587.98,591,586.81,610,593.63,573.1,566.49,560.99,542,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,336,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,22],461.03,463.12,465.14,467.62,470.42,473.2,476.41,480.72,484.62,489.12,492.83,496.94,501.97,507.61,514.88,522.76,530.93,538.73,545.31,551.24,557.46,562.4,566.23,570.54,575.37,580.56,585.66,589.26,593.99,598.88,602.92,607.92,613.63,618.14,623.44,629.07,635.87,641.68,647.97,655.2,663.5,672.44,682,692.52,698.71,703.84,708.35,711.98,716.41,723.89,728.65,733.16,739.32,744.01,746.97,748.66,751.14,756.46,761.38,765.43,769.44,772.89,774.01,775.18,774,769.46,767.47,766.3,764.47,762.45,759.14,754.55,748.73,745.31,742.73,741.48,740.5,737.52,731.99,729.1,727.22,724.76,723.37,723.87,724.56,725.32,722.76,719.52,716.72,712.76,709.11,706.87,704.88,703.89,702.13,701.62,699.99,697.61,695.05,692.86,690.08,687.64,684.58,681.73,678.24,673.67,668.31,664.55,660.6,656.39,652.49,648.7,645.68,641.53,637.39,632.94,629.39,625.22,{"trend":394,"momentum":395,"volatility":396,"levels":397},"北方华创的 MA10、MA30、MA60 由低到高排列（574.95 \u002F 621.27 \u002F 669.00），中短期均线方向向下。收盘价低于 MA30 约 13.49%。当前价位于近一年区间约 26% 的位置（区间 385.86–967.24）。","RSI14 为 25.7，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 27.54，相当于股价的 5.12%。按 2 倍 ATR 估算，一次正常波动的距离约 55.08（10.25%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 615.00。下方最近的波段低点在 518.15。近 20 个交易日的区间为 518.15–694.40。",[399,408,417,427,436,445,454,463],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"002384","东山精密",114.22,0.63,22.1,0.2498,59.22,93.59,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"002353","杰瑞股份",91.73,2.62,31.4,0.3445,48.01,94.29,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":423,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"002415","海康威视",33.78,4.19,54.4,"mixed",0.5716,12.56,23.69,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":423,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"002352","顺丰控股",31.49,3.35,53.8,0.1695,22.2,6.18,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":423,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"002422","科伦药业",42.75,-0.02,57.9,0.6055,18.81,55.19,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":423,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"002311","海大集团",41.8,0.07,40.4,0.0716,31.6,3.7,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":30,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"002460","赣锋锂业",36.69,3.41,26.9,0.0398,59.91,6.6,{"market":5,"symbol":464,"name":465,"group":8,"dataDate":9,"stale":11,"close":466,"change1d":467,"rsi14":468,"maAlignment":30,"macdCrossUp":11,"position52w":469,"fromHigh52w":470,"fromLow52w":471},"002304","洋河股份",37.23,2.56,44.9,0.0314,47.21,2.99,1792855918960]