[{"data":1,"prerenderedAt":469},["ShallowReactive",2],{"stock:a:002384":3,"stock-peers:a:002384":395},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":155,"ma30Series":275,"narrative":390},1,"a","002384","东山精密","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,114.22,0.63,-6.89,-40.98,280.08,59,0.2498,59.22,93.59,124.91,163.79,178.02,22.1,9.878,8.65,-19.4978,-16.7699,-2.7279,"bearish",1.37,208.5,105.01,219.85,199.5,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,152,153,154,12],186.7,183.9,184.25,186.73,191.88,211.07,211.39,218.3,219.46,220.75,214.89,203.35,211.25,222.08,223,206.97,220.55,226.24,221.2,223.37,219,213.05,191.75,210.93,223.99,237.8,221.41,213,224.4,212.27,210.99,217.55,239.31,249.06,256.92,273,270.55,255.02,257.13,275.8,260.32,249.59,262.35,246.31,221.68,232.73,224.46,236.87,237.56,261.32,242.3,236.7,260.37,262.49,268.8,241.92,217.73,231,217.5,206.65,199.18,211.9,190.71,179.78,161.8,171.48,162.81,179.09,188.83,187.68,195.27,185.94,193.87,200.19,202.11,205.19,217.66,213.82,197.1,197.67,201.08,193.6,190.84,194.36,200.6,195.62,198,188.69,183.43,179.16,178.67,190.55,186.42,196.06,193.74,194.42,185.11,182.82,192,193.53,196.15,195.02,198.12,193,185.99,168.28,171.21,167.4,150.66,145.49,135.9,139.75,131.41,124.2,122.67,122.15,123.17,113.51,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,84,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,110,358,359,360,361,362,363,364,365,99,366,367,368,369,370,371,372,373,374,375,376,370,377,378,379,380,381,382,383,384,290,385,386,387,388,389,22],131.82,133.98,136.47,139.11,141.78,144.95,148.49,152.18,155.89,159.77,163.51,166.79,170.39,174.16,178.05,181.26,184.98,188.53,191.5,194.16,196.57,198.8,200.34,202.38,204.45,207.14,208.87,209.76,211.02,211.83,212.64,213.76,215.6,217.68,219.84,221.91,223.88,225.1,226.36,228.19,229.71,231.25,232.95,233.76,233.72,234.58,234.71,235.06,235.61,237.65,238.44,240.72,242.44,243.94,244.07,243.95,244.55,244.32,244.13,243.74,243.55,241.93,239.62,236.45,233.07,229.48,226.94,224.67,221.73,219.56,217.44,215.16,213.62,212.97,212.05,211.82,211.05,209.71,207.58,206.21,204.77,202.46,197.91,196.37,195.71,194.3,193.16,192.25,191.56,190.85,191.25,192.32,193.08,193.83,193.95,194.06,194.25,194.28,194.58,194.72,194.48,192.72,191.17,189.62,188.07,186.33,184.16,182.37,180.39,175.45,173,170.47,168.29,165.96,{"trend":391,"momentum":392,"volatility":393,"levels":394},"东山精密的 MA10、MA30、MA60 由低到高排列（124.91 \u002F 163.79 \u002F 178.02），中短期均线方向向下。收盘价低于 MA30 约 30.27%。当前价位于近一年区间约 25% 的位置（区间 59.00–280.08）。","RSI14 为 22.1，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 9.878，相当于股价的 8.65%。按 2 倍 ATR 估算，一次正常波动的距离约 19.76（17.30%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 199.50。下方最近的波段低点在 105.01。近 20 个交易日的区间为 105.01–208.50。",[396,406,415,424,433,442,451,460],{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":402,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"002415","海康威视",33.78,4.19,54.4,"mixed",0.5716,12.56,23.69,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":30,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"002371","北方华创",537.49,-0.83,25.7,0.2608,44.43,39.3,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":402,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"002422","科伦药业",42.75,-0.02,57.9,0.6055,18.81,55.19,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"002353","杰瑞股份",91.73,2.62,31.4,0.3445,48.01,94.29,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":30,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"002460","赣锋锂业",36.69,3.41,26.9,0.0398,59.91,6.6,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":402,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"002352","顺丰控股",31.49,3.35,53.8,0.1695,22.2,6.18,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":402,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"002463","沪电股份",107.06,0.09,37.9,0.4842,32.33,81.27,{"market":5,"symbol":461,"name":462,"group":8,"dataDate":9,"stale":11,"close":463,"change1d":464,"rsi14":465,"maAlignment":402,"macdCrossUp":11,"position52w":466,"fromHigh52w":467,"fromLow52w":468},"002311","海大集团",41.8,0.07,40.4,0.0716,31.6,3.7,1792855918963]