[{"data":1,"prerenderedAt":430},["ShallowReactive",2],{"stock:a:002415":3,"stock-peers:a:002415":359},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":33,"support":34,"resistance":32,"closes":35,"closeDates":145,"ma30Series":265,"narrative":354},1,"a","002415","海康威视","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,33.78,4.19,0.36,4.1,38.63,27.31,0.5716,12.56,23.69,33.3,33.17,34.36,54.4,0.846,2.51,-0.1787,-0.244,0.0653,"mixed",1.56,34.12,31.85,33.62,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,74,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,75,113,114,115,116,117,118,119,120,108,121,122,123,123,78,124,38,125,126,76,127,128,129,130,131,132,133,134,135,136,137,138,139,34,43,140,141,45,142,143,144,12],32.67,33.35,33.51,34.99,34.74,34.66,34.25,34.06,33.26,33.19,32.15,31.82,31.7,32.08,32,31.08,31.28,31.72,31.45,31.1,30.21,30.01,29.51,30.2,30.22,30.08,30.73,29.75,29.94,29.83,29.43,29.69,30.16,31.65,31.81,31.75,32.28,30.86,33.48,33.89,32.77,32.44,33.65,33.06,33.45,33.28,33.31,33.8,34.84,33.9,32.64,33.03,33.55,33.57,32.6,33.73,34.56,35.08,35.22,34.94,36.44,35.59,35.19,35.07,37.1,37.4,38.08,37.89,36.9,36.69,36.89,35.82,35.92,35.11,34.33,34.54,34.63,34.07,34.4,34.15,34.75,34.78,35.29,35.1,35.79,35.18,34.98,34.87,33.75,33.25,33.16,32.61,32.45,32.94,32.58,33.18,33.11,32.63,32.16,32.11,32.46,33,32.97,33.24,33.86,33.66,32.82,32.34,32.42,[146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[266,267,62,73,268,269,270,271,272,273,274,275,276,134,277,278,279,280,281,282,283,136,284,285,277,46,286,287,288,33,289,290,291,292,293,294,295,296,297,298,51,55,299,300,301,302,292,54,271,69,303,304,305,286,306,307,308,309,310,311,312,82,313,314,315,75,43,316,317,318,319,320,321,122,322,93,323,324,324,325,326,327,328,329,330,331,332,333,333,334,334,335,336,337,338,327,99,321,339,340,317,316,341,32,342,343,344,345,12,124,346,347,348,349,350,351,352,21,353,22],30.52,30.62,31.02,31.18,31.36,31.53,31.66,31.8,31.9,31.99,32.07,32.26,32.33,32.41,32.48,32.54,32.57,32.53,32.38,32.31,32.09,32.01,31.93,31.74,31.62,31.51,31.4,31.3,31.2,31.14,31.03,31.04,31.06,31.17,31.22,31.25,31.33,31.78,31.86,31.98,32.2,32.29,32.39,32.55,32.72,32.9,33.08,33.49,33.61,33.72,34.3,34.45,34.55,34.68,34.83,34.9,35.05,35.12,35.17,35.15,35.16,35.21,35.27,35.31,35.37,35.45,35.52,35.57,35.56,35.51,35.44,35.39,35.34,34.72,34.57,34.21,34.04,33.97,33.88,33.81,33.71,33.69,33.67,33.64,33.58,33.52,33.42,33.21,{"trend":355,"momentum":356,"volatility":357,"levels":358},"海康威视的 MA10、MA30、MA60 相互缠绕（33.30 \u002F 33.17 \u002F 34.36），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 1.85%。当前价位于近一年区间约 57% 的位置（区间 27.31–38.63）。","RSI14 为 54.4，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.846，相当于股价的 2.51%。按 2 倍 ATR 估算，一次正常波动的距离约 1.693（5.01%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 34.12。下方最近的波段低点在 33.62。近 20 个交易日的区间为 31.85–34.12。",[360,369,379,387,396,404,412,421],{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":30,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"002422","科伦药业",42.75,-0.02,57.9,0.6055,18.81,55.19,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":374,"maAlignment":375,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"002384","东山精密",114.22,0.63,22.1,"bearish",0.2498,59.22,93.59,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":105,"change1d":382,"rsi14":383,"maAlignment":375,"macdCrossUp":11,"position52w":384,"fromHigh52w":385,"fromLow52w":386},"002460","赣锋锂业",3.41,26.9,0.0398,59.91,6.6,{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":375,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"002371","北方华创",537.49,-0.83,25.7,0.2608,44.43,39.3,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":278,"fromLow52w":403},"002463","沪电股份",107.06,0.09,37.9,0.4842,81.27,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":292,"maAlignment":375,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"002353","杰瑞股份",91.73,2.62,0.3445,48.01,94.29,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":375,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"002466","天齐锂业",35.99,3.09,29.9,0.0448,56.37,6.45,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"002352","顺丰控股",31.49,3.35,53.8,0.1695,22.2,6.18,1792855918966]