[{"data":1,"prerenderedAt":461},["ShallowReactive",2],{"stock:a:002422":3,"stock-peers:a:002422":386},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":32,"closes":36,"closeDates":150,"ma30Series":270,"narrative":381},1,"a","002422","科伦药业","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,42.75,-0.02,7.35,7.16,52.65,27.55,0.6055,18.81,55.19,40.63,40.41,42.16,57.9,1.944,4.55,0.2956,-0.2807,0.5763,"mixed",1.08,44.06,36.7,50.62,42.56,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,41,61,62,61,63,64,65,66,67,68,69,70,71,66,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,23,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,118,121,122,123,21,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,12],32.65,32.01,33.51,33.98,33.42,33.44,33.05,33.06,33.37,32.23,31.26,31.25,30.5,32.21,31.83,32.26,34.59,34.23,35.1,35.55,34.89,36.24,36.08,35.12,33.75,34.48,34.87,36.93,37.95,37.18,36.36,35.87,35.49,35.79,36.52,37.47,37.4,35.47,39.03,38.39,41.82,44.62,47.85,47.6,43.48,41.85,42.57,43.94,44.67,48.37,48.94,49.77,44.78,47.67,47.23,49.09,51.22,46.52,47.38,45.08,42.91,42.66,43.31,41.2,42.77,42.38,45.31,46.28,46.29,46.78,46.17,44.98,46.56,46.13,44.84,47.02,44.74,41.31,42.44,43.51,42.15,41.62,40.45,40.7,41.69,41.79,41.41,40.24,40.01,39.22,41.25,40.52,40.39,39.89,39.64,42.35,41.87,41.57,38.73,38.47,39.09,40.72,38.62,39.59,38.28,37.7,38.08,39.08,39.82,41.65,43.07,43.09,42.76,[151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[271,271,272,273,274,275,276,277,278,279,275,280,42,281,282,283,284,285,286,287,288,289,290,291,292,45,41,42,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,99,358,359,148,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,377,378,379,380,22],33.58,33.61,33.65,33.67,33.66,33.68,33.71,33.73,33.76,33.56,33.33,33.2,33.1,33.13,33.14,33.19,33.26,33.29,33.38,33.41,33.4,33.36,33.52,33.64,33.81,33.99,34.08,34.14,34.21,34.29,34.41,34.55,34.68,34.85,35,35.25,35.52,35.84,36.26,36.78,37.22,37.53,37.75,37.98,38.29,38.57,38.98,39.44,39.98,40.35,40.79,41.24,41.71,42.19,42.48,42.82,43.11,43.34,43.58,43.83,43.99,44.15,44.33,44.5,44.82,45.06,45.33,45.49,45.55,45.45,45.41,45.5,45.6,45.75,45.78,45.67,45.47,45.29,45.03,44.93,44.69,44.47,44.22,43.9,43.75,43.55,43.4,43.22,43.08,43.03,42.95,42.87,42.68,42.55,42.4,42.23,41.98,41.76,41.51,41.33,41.13,40.88,40.66,40.54,40.4,40.25,40.17,40.26,40.34,40.38,{"trend":382,"momentum":383,"volatility":384,"levels":385},"科伦药业的 MA10、MA30、MA60 相互缠绕（40.63 \u002F 40.41 \u002F 42.16），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 5.78%。当前价位于近一年区间约 61% 的位置（区间 27.55–52.65）。","RSI14 为 57.9，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.944，相当于股价的 4.55%。按 2 倍 ATR 估算，一次正常波动的距离约 3.889（9.10%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 44.06。下方最近的波段低点在 42.56。近 20 个交易日的区间为 36.70–44.06。",[387,397,406,415,424,433,442,452],{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":393,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"002460","赣锋锂业",36.69,3.41,26.9,"bearish",0.0398,59.91,6.6,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":30,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"002415","海康威视",33.78,4.19,54.4,0.5716,12.56,23.69,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":30,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"002463","沪电股份",107.06,0.09,37.9,0.4842,32.33,81.27,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":393,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"002384","东山精密",114.22,0.63,22.1,0.2498,59.22,93.59,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":393,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"002466","天齐锂业",35.99,3.09,29.9,0.0448,56.37,6.45,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":393,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"002371","北方华创",537.49,-0.83,25.7,0.2608,44.43,39.3,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":393,"macdCrossUp":448,"position52w":449,"fromHigh52w":450,"fromLow52w":451},"002475","立讯精密",50.42,7.25,52.2,true,0.183,38.16,16.04,{"market":5,"symbol":453,"name":454,"group":8,"dataDate":9,"stale":11,"close":455,"change1d":456,"rsi14":457,"maAlignment":393,"macdCrossUp":11,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"002353","杰瑞股份",91.73,2.62,31.4,0.3445,48.01,94.29,1792855918994]