[{"data":1,"prerenderedAt":463},["ShallowReactive",2],{"stock:a:002594":3,"stock-peers:a:002594":388},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":153,"ma30Series":273,"narrative":383},1,"a","002594","比亚迪","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,81.42,1.75,-1.57,-4.18,111.46,77.24,0.1221,26.95,5.41,82.14,83.85,87.37,42.3,1.999,2.46,-1.4031,-1.3523,-0.0508,"bearish",1.49,87.2,78.49,96.59,80.11,84.15,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,66,98,99,100,101,102,103,104,105,106,107,104,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,87,127,128,129,130,131,132,133,134,132,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],101.98,101.12,105.04,102.62,100.39,100.1,99.66,100.08,98.87,98.24,98.37,95.94,94.15,95.64,93,93.15,93.39,95.6,96.19,94.86,95.52,95.82,93.29,96.4,94.46,93.08,92.65,90.83,91.53,89.95,89.44,91.24,90.46,89.28,87.11,87.77,87.23,84.64,82.94,81.84,77.84,79.28,79.34,80.3,83.21,88.11,87.18,85.9,87.44,86.51,89.64,86.62,89.82,91.4,93.78,93.11,93.56,93.94,91.21,92.29,92.04,92.99,94.49,95.84,95.77,94.45,91.15,90.82,89.45,90.04,90.12,90.41,89.71,88.9,89.88,89.53,88.66,90.48,90.47,90.66,91.36,92.09,91.49,92.32,88.2,88.71,86.8,87.31,87.4,86.57,85.88,83.52,84,85.43,84.3,83.96,84.97,85.22,86.58,85.85,84.34,83.35,82.02,83.31,81.72,84.95,84.6,82.18,81.44,82.24,82.72,83.5,82.6,80.7,80.02,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,44,291,292,293,294,295,296,297,298,299,300,301,61,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,126,324,325,326,327,328,329,330,331,332,333,73,334,335,336,337,338,339,110,340,70,341,342,343,344,345,346,347,348,349,350,351,349,352,353,96,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,323,329,370,371,372,373,374,375,376,377,378,379,380,381,382,22],102.53,102.42,102.51,102.55,102.5,102.41,102.16,101.95,101.71,101.56,101.34,101.01,100.65,100.43,100.16,99.97,99.83,99.57,99.36,99.08,98.83,98.51,98.22,97.92,97.61,97.32,96.97,96.7,95.98,95.65,95.17,94.72,94.28,93.87,93.45,92.94,92.41,91.86,91.18,90.62,90.13,89.62,89.29,89.12,88.92,88.59,88.3,88.02,87.83,87.52,87.24,87.21,87.22,87.25,87.35,87.34,87.42,87.49,87.51,87.6,88.06,88.33,88.57,88.79,89.05,89.3,90.1,90.8,91.02,91.04,91.13,91.25,91.29,91.43,91.45,91.59,91.64,91.66,91.56,91.38,91.06,90.89,90.76,90.57,90.36,90.07,89.66,89.27,88.97,88.74,88.51,88.36,88.17,87.97,87.85,87.7,87.08,86.87,86.64,86.45,86.26,85.97,85.64,85.32,85.02,84.73,84.54,84.28,84.05,{"trend":384,"momentum":385,"volatility":386,"levels":387},"比亚迪的 MA10、MA30、MA60 由低到高排列（82.14 \u002F 83.85 \u002F 87.37），中短期均线方向向下。收盘价低于 MA30 约 2.90%。当前价位于近一年区间约 12% 的位置（区间 77.24–111.46）。","RSI14 为 42.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.999，相当于股价的 2.46%。按 2 倍 ATR 估算，一次正常波动的距离约 3.999（4.91%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 84.15。下方最近的波段低点在 80.11。近 20 个交易日的区间为 78.49–87.20。",[389,399,408,418,427,436,445,454],{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":30,"macdCrossUp":395,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"002600","领益智造",11.55,5.96,50.7,true,0.1938,38.53,17.74,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"002558","巨人网络",20.4,3.08,31.6,0.0371,61.04,6.42,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":414,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"002602","世纪华通",11.48,3.42,27.9,"mixed",0.0712,44.65,6.59,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":30,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"002532","天山铝业",11.29,2.17,37,0.1145,46.84,12.85,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"002625","光启技术",23.9,3.02,42.5,0.0604,58.75,10.09,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":30,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"002493","荣盛石化",11.65,3.93,38.1,0.3564,28.46,28.25,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":414,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"002648","卫星化学",24.9,1.47,40,0.6496,16.61,58.59,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":30,"macdCrossUp":395,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"002475","立讯精密",50.42,7.25,52.2,0.183,38.16,16.04,1792855919113]