[{"data":1,"prerenderedAt":412},["ShallowReactive",2],{"stock:a:002600":3,"stock-peers:a:002600":338},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":35,"resistance":33,"closes":36,"closeDates":141,"ma30Series":261,"narrative":333},1,"a","002600","领益智造","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,11.55,5.96,15.38,-7.38,18.79,9.81,0.1938,38.53,17.74,10.7,11.82,12.15,50.7,0.517,4.48,-0.4197,-0.4746,0.055,"bearish",true,1.92,12.74,13.67,11,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,52,56,57,58,59,60,61,62,63,60,64,65,39,66,67,68,69,70,71,72,73,74,75,76,77,78,79,51,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,94,98,99,85,100,101,102,103,104,105,106,107,108,109,92,110,111,23,112,113,114,115,116,106,117,102,118,119,98,120,121,122,102,123,124,125,126,127,128,112,95,129,130,131,132,133,134,135,136,137,138,132,139,140,12],14.4,13.92,13.99,14.02,14.08,14.49,15.05,15.2,14.92,15.33,16.36,16.9,17.03,16.89,16.21,15.5,16.29,16.07,15.8,15.93,14.53,14.95,14.65,14.84,14.97,15.06,14.32,13.88,13.61,15.02,15.67,15.83,16.8,16.66,16.03,17.64,17.86,16.39,15.74,17.32,17.78,17.16,18,15.91,15.04,15.58,15.14,13.62,12.95,12.69,12.59,11.39,11.53,12.33,12.11,12.18,12.07,12.38,12.01,12.21,12.19,12.44,12.64,12.72,12.7,12.61,12.66,12.49,12.53,12.67,12.96,12.92,12.29,12.22,12.06,12.23,12.48,12.45,12.77,12.5,12.88,12.63,12.43,12.84,13.1,13.18,12.51,12.47,12.58,12.54,12.65,12.37,11.98,11.88,11.42,11.15,10.88,10.77,10.58,9.86,10.01,10.47,10.85,10.9,[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[262,263,264,264,263,265,266,267,268,269,270,271,272,273,42,274,275,276,277,278,81,62,279,83,280,281,282,281,282,44,283,283,282,284,285,286,287,288,289,290,291,292,293,291,294,295,295,296,75,75,297,298,292,299,288,300,301,283,302,303,61,45,304,305,306,307,308,309,310,269,311,312,313,314,315,107,316,317,103,318,114,319,94,320,320,321,119,98,322,113,116,123,323,105,318,324,325,325,125,324,324,324,324,326,318,105,116,322,98,319,320,327,328,92,329,330,129,331,332,22],13.54,13.53,13.52,13.56,13.65,13.72,13.78,13.85,13.96,14.1,14.24,14.37,14.6,14.72,14.81,14.9,14.96,15.11,15.18,15.19,15.21,15.17,15.26,15.32,15.4,15.45,15.48,15.57,15.65,15.66,15.62,15.63,15.69,15.77,15.76,15.71,15.68,15.55,15.36,15.24,15.08,15.03,14.82,14.7,14.58,14.44,14.3,14.18,14.03,13.73,13.63,13.47,13.3,13.14,12.86,12.76,12.55,12.4,12.36,12.39,12.46,12.52,12.57,12.6,12.56,12.31,12.26,12.1,12.03,11.93,11.87,{"trend":334,"momentum":335,"volatility":336,"levels":337},"领益智造的 MA10、MA30、MA60 由低到高排列（10.70 \u002F 11.82 \u002F 12.15），中短期均线方向向下。收盘价低于 MA30 约 2.30%。当前价位于近一年区间约 19% 的位置（区间 9.810–18.79）。","RSI14 为 50.7，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 0.517，相当于股价的 4.48%。按 2 倍 ATR 估算，一次正常波动的距离约 1.035（8.96%）。最近一日成交量约为前 20 日均量的 1.9 倍，明显放量。","上方最近的波段高点在 12.74。下方最近的波段低点在 11.00。近 20 个交易日的区间为 9.810–12.74。",[339,349,358,367,376,385,394,403],{"market":5,"symbol":340,"name":341,"group":8,"dataDate":9,"stale":11,"close":342,"change1d":343,"rsi14":344,"maAlignment":345,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"002602","世纪华通",11.48,3.42,27.9,"mixed",0.0712,44.65,6.59,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":30,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"002594","比亚迪",81.42,1.75,42.3,0.1221,26.95,5.41,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"002625","光启技术",23.9,3.02,42.5,0.0604,58.75,10.09,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":30,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"002558","巨人网络",20.4,3.08,31.6,0.0371,61.04,6.42,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":345,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"002648","卫星化学",24.9,1.47,40,0.6496,16.61,58.59,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"002532","天山铝业",11.29,2.17,37,0.1145,46.84,12.85,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"002709","天赐材料",27.29,5.37,34.5,0.0527,57.94,8.29,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"002493","荣盛石化",11.65,3.93,38.1,0.3564,28.46,28.25,1792855919141]