[{"data":1,"prerenderedAt":447},["ShallowReactive",2],{"stock:a:002625":3,"stock-peers:a:002625":374},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":146,"ma30Series":266,"narrative":369},1,"a","002625","光启技术","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,23.9,3.02,2.49,-14.86,57.95,21.71,0.0604,58.75,10.09,23.66,25.41,27.55,42.5,1.028,4.3,-0.9954,-1.1429,0.1475,"bearish",0.98,29.05,31.66,22.6,24.35,[37,38,38,39,40,41,42,43,44,45,46,47,48,37,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,74,99,100,101,101,102,79,103,104,105,81,106,107,85,108,109,110,111,112,113,114,115,116,117,118,119,120,86,121,122,123,124,125,126,127,113,128,129,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,12],40.35,38.8,39.15,40.03,41.67,41.5,42.06,42.46,42.16,40.67,40.28,39.83,39.05,38.05,38.2,40.47,39.56,41.31,42.12,40.17,38.38,38.3,38.7,38.17,37.47,35.05,35.37,37.02,36.42,38.66,38.27,37.97,37.88,34.12,32.48,31.46,31.6,30.7,29.97,28.98,30.32,31.05,30.47,32.14,30.89,30.16,29.39,29.56,29.86,28.08,27.44,27.62,27.68,26.4,27.07,27.31,28.71,29.71,29.96,31.23,30.48,31.12,30.88,30.99,30.9,30.59,30.95,30.69,31.1,30.43,30.19,28.2,28.31,28.11,27.82,28.38,28.07,28.22,28.4,28.58,28.14,28.35,27.95,28.39,27.88,27.9,27.28,26.92,26.51,26.68,28.26,27.6,27.45,26.57,24.97,22.47,22.9,23.57,23.15,23.52,23.7,24.25,23.35,22.98,23.32,24.2,24.06,23.61,23.2,[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[267,53,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,40,291,276,292,273,293,293,294,295,296,297,59,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,94,328,329,330,331,326,326,332,333,334,94,335,336,337,84,338,339,336,328,333,331,340,330,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,124,360,361,362,363,364,365,366,367,368,22],39.69,39.45,39.33,39.26,39.29,39.41,39.51,39.59,39.7,39.76,39.8,39.84,39.89,39.93,39.95,39.98,40.02,40.07,40.15,40.26,40.25,40.2,40.14,40.1,39.94,39.61,39.38,39.36,39.32,39.25,39,38.34,37.98,37.6,37.24,36.87,36.55,36.24,35.95,35.76,35.51,35.17,34.83,34.44,34.03,33.63,33.26,32.91,32.54,32.15,31.8,31.54,31.32,31.08,30.86,30.61,30.35,30.13,29.89,29.78,29.73,29.69,29.68,29.7,29.77,29.8,29.74,29.72,29.67,29.62,29.57,29.59,29.6,29.75,29.64,29.54,29.45,29.34,29.23,29.1,28.95,28.81,28.72,28.64,28.54,28.42,28.32,28.16,27.97,27.7,27.46,27.25,27.08,26.77,26.66,26.49,26.32,26.15,26.01,25.86,25.71,25.54,{"trend":370,"momentum":371,"volatility":372,"levels":373},"光启技术的 MA10、MA30、MA60 由低到高排列（23.66 \u002F 25.41 \u002F 27.55），中短期均线方向向下。收盘价低于 MA30 约 5.93%。当前价位于近一年区间约 6% 的位置（区间 21.71–57.95）。","RSI14 为 42.5，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 1.028，相当于股价的 4.30%。按 2 倍 ATR 估算，一次正常波动的距离约 2.056（8.60%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 24.35。下方最近的波段低点在 22.60。近 20 个交易日的区间为 21.71–29.05。",[375,385,393,402,412,421,430,439],{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":381,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"002648","卫星化学",24.9,1.47,40,"mixed",0.6496,16.61,58.59,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":122,"maAlignment":381,"macdCrossUp":11,"position52w":390,"fromHigh52w":391,"fromLow52w":392},"002602","世纪华通",11.48,3.42,0.0712,44.65,6.59,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":30,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"002709","天赐材料",27.29,5.37,34.5,0.0527,57.94,8.29,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":30,"macdCrossUp":408,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"002600","领益智造",11.55,5.96,50.7,true,0.1938,38.53,17.74,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":381,"macdCrossUp":408,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"002714","牧原股份",41.61,-0.74,51.6,0.4611,21.58,30.81,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"002594","比亚迪",81.42,1.75,42.3,0.1221,26.95,5.41,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":30,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"002736","国信证券",9.61,1.05,40.3,0.0578,32.98,3.11,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":73,"maAlignment":30,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"002558","巨人网络",20.4,3.08,0.0371,61.04,6.42,1792855919168]