[{"data":1,"prerenderedAt":417},["ShallowReactive",2],{"stock:a:002648":3,"stock-peers:a:002648":346},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":146,"ma30Series":266,"narrative":341},1,"a","002648","卫星化学","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,24.9,1.47,0,-5.47,29.86,15.7,0.6496,16.61,58.59,25.41,26.51,26.36,40,0.851,3.42,-0.5163,-0.3279,-0.1884,"mixed",0.83,27.9,24.3,29.33,23.32,24.62,25.46,[39,40,41,42,43,44,45,23,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,102,107,108,109,45,37,106,110,111,112,113,114,115,116,23,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,112,44,136,137,22,138,139,48,140,141,142,12,21,143,144,145,12],27.45,28.5,28.73,29.1,28.98,26.64,26.16,27.13,27.31,26.58,27.58,27.27,25.91,25.07,24.35,24.18,23.55,23.42,23.25,23.38,22.77,23.31,23.14,23.61,23.01,23.47,23.7,23.6,23.24,23.06,24.16,23.27,22.33,22.4,21.65,22.89,25.18,25.66,25.68,24.87,24.23,23.49,24.91,24.73,24.02,24.7,23.69,22.92,22.74,22.68,22.07,23.67,23.43,22.9,22.84,24.38,23.82,24.48,25.03,24.11,24.63,24.64,25.04,25.37,25.39,25.28,25.2,25.26,25.78,26.46,25.95,25.8,26.83,26.82,27.1,27,26.57,26.56,27.39,28.38,28.48,28.62,27.49,27.65,27.54,27.01,27.69,28.18,28.07,27.22,26.91,26.85,26.87,26.34,26.61,27.23,26.96,26.79,25.9,27.36,27.77,26.29,26.2,24.81,25.34,25.14,24.54,[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[130,129,267,268,269,270,271,272,273,39,274,273,275,276,272,270,277,278,279,280,281,282,283,284,285,286,77,287,288,289,290,52,291,292,293,294,295,296,297,83,298,299,300,85,301,90,85,85,301,302,303,62,304,303,62,62,303,303,90,300,305,306,307,308,83,309,310,310,311,312,79,33,94,313,314,315,316,99,317,81,318,105,319,320,321,322,323,324,325,326,327,328,22,133,280,329,112,131,330,135,331,124,332,333,334,277,277,335,336,337,338,336,277,334,267,339,112,280,340,22],27.02,27.14,27.24,27.29,27.32,27.35,27.41,27.43,27.42,27.4,27.16,27.03,26.86,26.7,26.48,26.26,26.12,25.97,25.86,25.77,25.6,25.49,25.36,25.21,24.89,24.66,24.44,24.27,24.17,24.13,24.08,23.97,23.85,23.73,23.68,23.66,23.64,23.63,23.76,23.78,23.83,23.92,24.14,24.22,24.21,24.2,24.42,24.45,24.49,24.53,24.76,25.05,25.3,25.4,25.54,25.73,25.87,26.03,26.13,26.21,26.33,26.41,26.76,26.93,26.99,27.05,27.07,27.11,27.15,27.17,27.19,27.18,26.92,26.6,{"trend":342,"momentum":343,"volatility":344,"levels":345},"卫星化学的 MA10、MA30、MA60 相互缠绕（25.41 \u002F 26.51 \u002F 26.36），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 6.08%。当前价位于近一年区间约 65% 的位置（区间 15.70–29.86）。","RSI14 为 40.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.851，相当于股价的 3.42%。按 2 倍 ATR 估算，一次正常波动的距离约 1.701（6.83%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 25.46。下方最近的波段低点在 24.62。近 20 个交易日的区间为 24.30–27.90。",[347,356,365,375,382,391,400,408],{"market":5,"symbol":348,"name":349,"group":8,"dataDate":9,"stale":11,"close":270,"change1d":350,"rsi14":351,"maAlignment":352,"macdCrossUp":11,"position52w":353,"fromHigh52w":354,"fromLow52w":355},"002709","天赐材料",5.37,34.5,"bearish",0.0527,57.94,8.29,{"market":5,"symbol":357,"name":358,"group":8,"dataDate":9,"stale":11,"close":359,"change1d":360,"rsi14":361,"maAlignment":352,"macdCrossUp":11,"position52w":362,"fromHigh52w":363,"fromLow52w":364},"002625","光启技术",23.9,3.02,42.5,0.0604,58.75,10.09,{"market":5,"symbol":366,"name":367,"group":8,"dataDate":9,"stale":11,"close":368,"change1d":369,"rsi14":370,"maAlignment":30,"macdCrossUp":371,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"002714","牧原股份",41.61,-0.74,51.6,true,0.4611,21.58,30.81,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":26,"rsi14":32,"maAlignment":30,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"002602","世纪华通",11.48,0.0712,44.65,6.59,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":352,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"002736","国信证券",9.61,1.05,40.3,0.0578,32.98,3.11,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":352,"macdCrossUp":371,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"002600","领益智造",11.55,5.96,50.7,0.1938,38.53,17.74,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":32,"maAlignment":352,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"002837","英维克",44.38,1.95,0.0721,52.54,9.42,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":352,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"002594","比亚迪",81.42,1.75,42.3,0.1221,26.95,5.41,1792855919184]