[{"data":1,"prerenderedAt":464},["ShallowReactive",2],{"stock:a:002709":3,"stock-peers:a:002709":390},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":153,"ma30Series":273,"narrative":385},1,"a","002709","天赐材料","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,27.29,5.37,-5.01,-17,64.88,25.2,0.0527,57.94,8.29,29.27,31.7,34.58,34.5,1.553,5.69,-1.9908,-1.566,-0.4248,"bearish",0.99,36.27,40.38,33.69,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,73,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,91,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],54.86,53.83,59.22,60.41,63.9,62.7,58.31,59.46,58.49,57.82,55.41,57.44,55.87,54.34,57.9,57.61,57.98,52.97,51.89,53.36,51.79,51.93,51.63,52.01,51.2,49.3,48.52,46.81,47.87,46.8,48.36,49.54,48.92,52.18,52.75,51.51,55.82,53.94,56.24,55.1,49.91,50.81,51.33,54.37,54.74,48.9,49.44,44.49,41.36,39.96,37.09,38.07,37.45,36.51,35.52,33.31,35.99,35.16,37.34,36.73,38.19,37.19,36.69,35.58,35.64,35.84,37.01,38.95,39.15,39.23,39.52,39.38,39.36,38.71,39.37,39.94,39.07,37.87,36.98,37.86,37.38,36.3,36.68,37.17,37.05,36.34,35.51,34.34,34.6,33.83,34,33.67,33.66,33.15,32.31,33.04,32.79,33.1,32.88,33.36,33.53,32.84,31.76,30.47,31.08,31.2,32.69,35.68,34.74,32.8,30.9,29.46,28.73,27.91,28.09,26.88,25.9,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,37,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,59,59,315,316,317,318,283,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,352,350,354,355,356,88,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,132,382,383,384,22],46.41,46.62,47.09,47.64,48.41,49.08,49.6,50.14,50.66,51.12,51.45,51.77,52.11,52.41,52.86,53.34,54.11,54.39,54.63,54.81,54.91,55.04,55.15,55.24,55.25,55.12,54.95,54.92,54.72,54.5,54.36,54.02,53.74,53.37,53,52.92,52.73,52.66,52.57,52.38,52.16,51.91,51.78,51.48,51.36,50.72,50.32,49.83,49.38,48.89,48.4,47.94,47.43,47.07,46.65,46.34,45.95,45.57,45.18,44.66,44.09,43.56,42.89,42.33,41.75,41.22,40.87,40.49,40.09,39.59,39.06,38.57,38.27,37.93,37.71,37.56,37.49,37.5,37.44,37.42,37.59,37.57,37.55,37.36,37.22,37.1,37,36.92,36.81,36.71,36.57,36.38,36.17,35.97,35.77,35.57,35.35,35.12,34.83,34.53,34.27,34.1,34.05,33.95,33.8,33.62,33.38,33.09,32.51,32.23,31.95,{"trend":386,"momentum":387,"volatility":388,"levels":389},"天赐材料的 MA10、MA30、MA60 由低到高排列（29.27 \u002F 31.70 \u002F 34.58），中短期均线方向向下。收盘价低于 MA30 约 13.92%。当前价位于近一年区间约 5% 的位置（区间 25.20–64.88）。","RSI14 为 34.5，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 1.553，相当于股价的 5.69%。按 2 倍 ATR 估算，一次正常波动的距离约 3.106（11.38%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 33.69。下方最近的波段低点在 25.20。近 20 个交易日的区间为 25.20–36.27。",[391,402,411,420,429,438,446,455],{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":397,"macdCrossUp":398,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"002714","牧原股份",41.61,-0.74,51.6,"mixed",true,0.4611,21.58,30.81,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":397,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"002648","卫星化学",24.9,1.47,40,0.6496,16.61,58.59,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":30,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"002736","国信证券",9.61,1.05,40.3,0.0578,32.98,3.11,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":30,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"002625","光启技术",23.9,3.02,42.5,0.0604,58.75,10.09,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":30,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"002837","英维克",44.38,1.95,27.9,0.0721,52.54,9.42,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":434,"maAlignment":397,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"002602","世纪华通",11.48,3.42,0.0712,44.65,6.59,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":397,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"002916","深南电路",282.98,-0.46,27.5,0.3382,41.6,57.25,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":30,"macdCrossUp":398,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"002600","领益智造",11.55,5.96,50.7,0.1938,38.53,17.74,1792855919206]