[{"data":1,"prerenderedAt":451},["ShallowReactive",2],{"stock:a:002714":3,"stock-peers:a:002714":378},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":34,"high60":35,"low60":36,"support":37,"resistance":38,"closes":39,"closeDates":151,"ma30Series":271,"narrative":373},1,"a","002714","牧原股份","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,41.61,-0.74,1.24,0.8,53.06,31.81,0.4611,21.58,30.81,41.2,41.81,40.81,51.6,1.29,3.1,0.0274,0.0072,0.0202,"mixed",true,1.35,42.96,38.3,44.39,37.63,40.64,42.43,[40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,86,100,101,102,103,104,105,57,106,107,108,109,110,111,112,113,113,111,114,115,55,116,111,117,118,119,120,121,122,51,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,94,144,145,146,147,148,149,150,12],41.84,42.88,44.2,44.28,44.22,43.65,43.09,43.9,42.51,41.96,42.21,42.08,40.01,39.88,39.12,39.07,38.42,38.02,38.29,37.76,37.05,38.07,37.82,36.76,36.2,35.13,35.06,34.15,34.23,34.43,34.16,34.86,35.28,35.05,34.66,33.63,33.95,33.02,32.53,32.36,33.56,35.99,34.99,36.98,37.35,36.9,38.68,38.49,36.8,37.11,38.14,38.55,38.08,39.65,40.9,39.83,40.61,39.42,39.44,39.7,39.33,39.3,38.88,39.92,39.26,38.93,38.36,38.37,38.47,40.24,40.11,39.93,40.15,39.29,38.84,39.82,38.83,39.99,40.8,41.68,42.31,42.4,42.03,43.97,43.91,43.23,43.25,42.22,42.18,42.59,42.37,41.08,41.28,41.35,42.38,41.86,41.4,40.48,41.71,42.29,42.45,41.13,41.12,41.78,40.89,39.75,41.1,41.23,40.78,42.02,41.92,[152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[272,273,274,275,47,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,127,291,292,293,294,148,295,110,115,296,113,297,298,299,300,59,301,302,63,303,304,305,306,307,308,309,309,310,311,312,313,309,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,90,330,331,332,333,334,335,336,337,338,339,340,341,342,97,343,97,344,296,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,293,363,364,365,138,366,367,368,368,369,370,40,371,372,22],44.61,44.4,44.21,44.04,43.73,43.67,43.7,43.64,43.59,43.5,43.48,43.44,43.37,43.24,43.12,42.97,42.77,42.6,42.44,41.98,41.72,41.41,41.11,40.45,39.54,39.02,38.72,38.41,38.1,37.46,37.09,36.44,36.15,35.95,35.78,35.69,35.63,35.56,35.58,35.53,35.51,35.54,35.57,35.67,35.82,35.98,36.16,36.34,36.51,36.69,36.84,36.99,37.12,37.25,37.43,37.61,37.78,37.95,38.34,38.5,38.65,38.82,38.92,39.01,39.09,39.11,39.16,39.22,39.31,39.35,39.36,39.43,39.49,39.64,39.73,39.81,39.98,40.14,40.27,40.41,40.49,40.59,40.71,40.85,40.95,41.04,41.14,41.21,41.27,41.32,41.33,41.51,41.59,41.67,41.8,41.87,41.9,41.91,41.89,41.83,41.82,{"trend":374,"momentum":375,"volatility":376,"levels":377},"牧原股份的 MA10、MA30、MA60 相互缠绕（41.20 \u002F 41.81 \u002F 40.81），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.47%。当前价位于近一年区间约 46% 的位置（区间 31.81–53.06）。","RSI14 为 51.6，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。最近 3 个交易日内柱体由负转正。","ATR14 约为 1.290，相当于股价的 3.10%。按 2 倍 ATR 估算，一次正常波动的距离约 2.580（6.20%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 42.43。下方最近的波段低点在 40.64。近 20 个交易日的区间为 38.30–42.96。",[379,389,398,407,416,425,434,443],{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":385,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"002736","国信证券",9.61,1.05,40.3,"bearish",0.0578,32.98,3.11,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":385,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"002709","天赐材料",27.29,5.37,34.5,0.0527,57.94,8.29,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":385,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"002837","英维克",44.38,1.95,27.9,0.0721,52.54,9.42,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":30,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"002648","卫星化学",24.9,1.47,40,0.6496,16.61,58.59,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":30,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"002916","深南电路",282.98,-0.46,27.5,0.3382,41.6,57.25,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":385,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"002625","光启技术",23.9,3.02,42.5,0.0604,58.75,10.09,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":385,"macdCrossUp":31,"position52w":440,"fromHigh52w":441,"fromLow52w":442},"002920","德赛西威",77.29,4.86,45.2,0.084,45.4,8.25,{"market":5,"symbol":444,"name":445,"group":8,"dataDate":9,"stale":11,"close":446,"change1d":447,"rsi14":403,"maAlignment":30,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"002602","世纪华通",11.48,3.42,0.0712,44.65,6.59,1792855919209]