[{"data":1,"prerenderedAt":350},["ShallowReactive",2],{"stock:a:002736":3,"stock-peers:a:002736":276},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":101,"ma30Series":221,"narrative":271},1,"a","002736","国信证券","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,9.61,1.05,-2.54,-1.44,14.34,9.32,0.0578,32.98,3.11,9.83,9.894,10.01,40.3,0.19,1.98,-0.0899,-0.0605,-0.0295,"bearish",1.5,10.17,10.43,9.55,9.98,[37,38,39,40,41,41,42,41,43,42,44,45,46,35,47,47,48,49,46,50,51,52,49,53,54,55,56,57,58,59,60,61,62,63,64,65,40,66,67,43,68,63,68,33,44,69,70,71,72,44,73,68,74,75,44,63,66,76,77,66,78,79,73,72,80,80,71,66,76,81,63,82,62,83,64,45,84,85,53,86,53,21,87,88,89,90,91,92,88,93,44,81,83,63,89,35,46,87,47,54,53,94,95,35,96,60,97,49,98,96,99,45,74,35,86,94,50,34,100,12],10.49,10.61,10.77,10.37,10.46,10.4,10.47,10.26,10,9.89,9.87,9.74,9.8,9.78,9.6,9.77,9.82,9.75,9.64,9.66,9.48,9.52,9.69,9.68,9.92,10.09,10.1,10.11,9.85,10.31,10.2,9.99,10.35,10.54,10.36,10.21,10.05,10.06,10.34,10.3,10.19,10.03,10.13,10.32,10.14,10.16,10.12,10.04,9.96,9.86,9.88,10.18,10.24,10.28,10.25,10.33,10.22,9.93,9.97,9.84,9.72,9.7,10.02,9.51,[102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,66,89,77,245,63,74,99,246,247,248,249,94,250,251,252,253,254,255,256,253,250,257,258,259,260,261,23,78,78,84,74,262,62,64,81,82,88,67,67,67,67,72,263,263,263,263,93,93,93,263,93,72,67,88,32,82,81,81,79,79,83,83,79,83,83,83,83,79,79,79,79,79,64,63,262,264,74,73,84,84,78,99,23,45,261,265,265,266,45,23,45,68,267,268,269,270,22],11.24,11.2,11.15,11.09,11.04,11.01,10.99,10.97,10.95,10.93,10.91,10.88,10.85,10.81,10.78,10.75,10.71,10.66,10.63,10.57,10.51,10.44,10.38,10.15,9.996,9.973,9.951,9.942,9.91,9.909,9.904,9.895,9.897,9.888,9.891,9.923,9.939,9.965,9.984,9.995,10.08,10.23,10.07,9.991,9.997,9.978,9.962,9.936,9.914,{"trend":272,"momentum":273,"volatility":274,"levels":275},"国信证券的 MA10、MA30、MA60 由低到高排列（9.830 \u002F 9.894 \u002F 10.01），中短期均线方向向下。收盘价低于 MA30 约 2.87%。当前价位于近一年区间约 6% 的位置（区间 9.320–14.34）。","RSI14 为 40.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.190，相当于股价的 1.98%。按 2 倍 ATR 估算，一次正常波动的距离约 0.381（3.96%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 9.980。下方最近的波段低点在 9.550。近 20 个交易日的区间为 9.320–10.17。",[277,286,297,306,315,324,333,342],{"market":5,"symbol":278,"name":279,"group":8,"dataDate":9,"stale":11,"close":280,"change1d":281,"rsi14":282,"maAlignment":30,"macdCrossUp":11,"position52w":283,"fromHigh52w":284,"fromLow52w":285},"002837","英维克",44.38,1.95,27.9,0.0721,52.54,9.42,{"market":5,"symbol":287,"name":288,"group":8,"dataDate":9,"stale":11,"close":289,"change1d":290,"rsi14":291,"maAlignment":292,"macdCrossUp":293,"position52w":294,"fromHigh52w":295,"fromLow52w":296},"002714","牧原股份",41.61,-0.74,51.6,"mixed",true,0.4611,21.58,30.81,{"market":5,"symbol":298,"name":299,"group":8,"dataDate":9,"stale":11,"close":300,"change1d":301,"rsi14":302,"maAlignment":292,"macdCrossUp":11,"position52w":303,"fromHigh52w":304,"fromLow52w":305},"002916","深南电路",282.98,-0.46,27.5,0.3382,41.6,57.25,{"market":5,"symbol":307,"name":308,"group":8,"dataDate":9,"stale":11,"close":309,"change1d":310,"rsi14":311,"maAlignment":30,"macdCrossUp":11,"position52w":312,"fromHigh52w":313,"fromLow52w":314},"002709","天赐材料",27.29,5.37,34.5,0.0527,57.94,8.29,{"market":5,"symbol":316,"name":317,"group":8,"dataDate":9,"stale":11,"close":318,"change1d":319,"rsi14":320,"maAlignment":30,"macdCrossUp":293,"position52w":321,"fromHigh52w":322,"fromLow52w":323},"002920","德赛西威",77.29,4.86,45.2,0.084,45.4,8.25,{"market":5,"symbol":325,"name":326,"group":8,"dataDate":9,"stale":11,"close":327,"change1d":328,"rsi14":329,"maAlignment":292,"macdCrossUp":11,"position52w":330,"fromHigh52w":331,"fromLow52w":332},"002648","卫星化学",24.9,1.47,40,0.6496,16.61,58.59,{"market":5,"symbol":334,"name":335,"group":8,"dataDate":9,"stale":11,"close":336,"change1d":337,"rsi14":338,"maAlignment":30,"macdCrossUp":11,"position52w":339,"fromHigh52w":340,"fromLow52w":341},"002938","鹏鼎控股",70.67,0.67,32.4,0.3598,42.59,71.49,{"market":5,"symbol":343,"name":344,"group":8,"dataDate":9,"stale":11,"close":345,"change1d":346,"rsi14":347,"maAlignment":30,"macdCrossUp":11,"position52w":348,"fromHigh52w":349,"fromLow52w":62},"002625","光启技术",23.9,3.02,42.5,0.0604,58.75,1792855919214]