[{"data":1,"prerenderedAt":468},["ShallowReactive",2],{"stock:a:002837":3,"stock-peers:a:002837":392},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":153,"ma30Series":273,"narrative":387},1,"a","002837","英维克","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,44.38,1.95,-0.72,-28.13,93.52,40.56,0.0721,52.54,9.42,45.68,54.94,55.96,27.9,2.703,6.09,-4.3078,-3.7408,-0.567,"bearish",1.44,63.65,70.62,43.04,58.88,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,38,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,105,115,116,117,118,119,120,121,63,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],73.72,71.29,72.56,72.64,75.08,78.74,78.55,78.45,76.79,81.7,78.49,77.17,78.42,78.64,83.26,77.2,80.59,81.49,75.69,72.96,74.89,69.87,66.06,67.49,68.32,69.22,65.9,63.38,69.72,68.9,67.14,66.08,70.53,73.19,74.62,74.37,77.3,81.48,82.86,86.99,82.57,76.7,79.56,74.73,71.4,71.43,74.06,72.12,75.87,73.54,66.98,70.13,67.74,67.86,61.57,55.46,59.99,60.51,61.11,58.7,61.26,55.13,52.39,47.15,47.45,46.45,49.43,52.33,52.93,55.9,55.24,54.68,56.01,55.45,57.09,58.69,57.57,52.59,54.12,54.75,60.23,62.07,65.97,64.48,68.21,66.23,68.49,63.91,64.47,63,62.43,61.08,60.55,60.01,59.84,62.03,61.75,63.28,62.23,61.52,61.25,57.22,54.36,55.58,53.95,51.93,50.89,48.85,48.95,47.26,44.67,44.7,44.46,44.84,45.15,43.53,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,306,308,309,310,311,312,313,314,315,316,317,318,319,56,320,321,322,323,321,324,325,326,327,328,329,330,331,332,333,334,335,336,337,68,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,106,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,129,379,380,381,382,383,384,385,386,22],75.84,75.52,75.35,75.04,74.88,74.82,74.93,75.02,75.06,75.34,75.57,75.85,76.3,76.69,77.35,77.78,78.3,78.67,78.81,78.71,78.57,78.09,77.6,77.13,76.57,75.78,75.19,74.63,74.38,74.24,74.02,73.85,73.78,73.8,73.64,73.59,73.69,73.9,74.07,74.21,74.19,74.23,74.1,73.71,73.51,73.3,72.84,72.93,72.89,72.79,72.94,72.92,72.67,72.32,72.21,71.9,71.64,71.36,71.2,70.68,69.99,69.08,68.18,67.15,65.06,63.93,63.04,62.32,61.49,60.87,60.34,59.86,59.35,58.89,58.24,57.48,56.83,56.42,56.09,55.84,55.94,56.36,56.56,56.75,56.99,57.17,57.27,57.54,57.87,58.34,58.77,59.22,59.57,59.9,60.19,60.44,60.67,60.9,61.07,61.13,61.04,60.94,60.81,60.79,60.72,60.36,59.92,59.34,58.63,57.97,57.19,56.5,55.74,{"trend":388,"momentum":389,"volatility":390,"levels":391},"英维克的 MA10、MA30、MA60 由低到高排列（45.68 \u002F 54.94 \u002F 55.96），中短期均线方向向下。收盘价低于 MA30 约 19.21%。当前价位于近一年区间约 7% 的位置（区间 40.56–93.52）。","RSI14 为 27.9，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.703，相当于股价的 6.09%。按 2 倍 ATR 估算，一次正常波动的距离约 5.405（12.18%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 58.88。下方最近的波段低点在 43.04。近 20 个交易日的区间为 40.56–63.65。",[393,403,412,422,431,440,449,459],{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":399,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"002916","深南电路",282.98,-0.46,27.5,"mixed",0.3382,41.6,57.25,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"002736","国信证券",9.61,1.05,40.3,0.0578,32.98,3.11,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":418,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"002920","德赛西威",77.29,4.86,45.2,true,0.084,45.4,8.25,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":399,"macdCrossUp":418,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"002714","牧原股份",41.61,-0.74,51.6,0.4611,21.58,30.81,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":30,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"002938","鹏鼎控股",70.67,0.67,32.4,0.3598,42.59,71.49,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":30,"macdCrossUp":11,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"002709","天赐材料",27.29,5.37,34.5,0.0527,57.94,8.29,{"market":5,"symbol":450,"name":451,"group":8,"dataDate":9,"stale":11,"close":452,"change1d":453,"rsi14":454,"maAlignment":455,"macdCrossUp":11,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"003816","中国广核",4.56,0.44,67.4,"bullish",0.755,6.06,24.79,{"market":5,"symbol":460,"name":461,"group":8,"dataDate":9,"stale":11,"close":462,"change1d":463,"rsi14":464,"maAlignment":399,"macdCrossUp":11,"position52w":465,"fromHigh52w":466,"fromLow52w":467},"002648","卫星化学",24.9,1.47,40,0.6496,16.61,58.59,1792855919253]