[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:a:002916":3,"stock-peers:a:002916":397},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":33,"support":33,"resistance":34,"closes":35,"closeDates":154,"ma30Series":274,"narrative":392},1,"a","002916","深南电路","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,282.98,-0.46,-8.71,-26.25,484.57,179.96,0.3382,41.6,57.25,310.69,357.9,354.35,27.5,21.87,7.73,-22.2291,-14.5258,-7.7033,"mixed",1.47,424.04,262.65,335.37,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,73,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],319.4,312.53,312.11,310.1,316.35,321.1,317.97,331.12,327.39,346.1,328.96,320.85,333.52,329.9,331.48,341.48,375.87,397.6,417.1,393.65,395.88,411.41,380,398.8,382,393.38,373,369.64,395.96,383.06,376.16,379.5,399.8,403.88,444.27,453.8,457.34,426,431.9,455,433.5,434.16,457.9,448.02,423.1,454.48,440.2,412.1,402.33,442.56,393.59,408.99,377.23,364,334,324.36,350,337.98,337.47,332.81,353.44,318.1,316.01,284.5,308,302.31,332.54,349.18,353.99,382.63,372.4,380.7,385.8,377.98,378,392.9,381.85,343.93,345,358.25,343.63,341,348.03,365.1,362.4,369.08,354.34,348.39,341.54,331.8,364.98,382.5,383.3,392.31,396.68,389.13,389.72,392.5,383.68,384.5,395.02,400,414.77,394.5,370.98,375.6,373.01,368.02,347.25,327.78,337.24,337,318.8,309.99,302.17,300.99,305.6,284.3,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,307,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,126,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,22],254.29,256.25,258.26,259.84,262.13,264.59,267.49,270.77,273.83,277.71,280.98,284.23,288.11,291.49,295.32,299.69,305.1,310.52,316.4,320.87,325.19,329.46,333.17,337.54,340.92,344.52,347.19,349.55,352.79,355.59,357.48,359.71,362.64,365.76,370.03,374.45,379.1,382.26,385.74,389.37,392.86,396.63,400.78,404.72,407.77,411.54,413.68,414.17,413.67,415.3,416.31,415.71,416.68,415.96,415.36,413.38,411.76,411.11,409.17,407.65,406.21,405.34,402.62,399.69,394.36,389.5,384.33,381.22,378.46,375.09,373.4,371.34,368.77,366.69,365.19,361.06,360.05,358.11,354.86,352.6,350.93,348.67,347.69,347.73,348.68,350.17,350.31,350.66,350.79,350.76,351.15,353.29,355.53,359.13,362.08,366.88,368.33,369.32,369.38,370.13,370.78,371.74,372.29,372.06,371.48,371.19,371.99,372.07,371.05,370.84,370.7,369.73,367.89,365.89,363.62,361.99,359.86,{"trend":393,"momentum":394,"volatility":395,"levels":396},"深南电路的 MA10、MA30、MA60 相互缠绕（310.69 \u002F 357.90 \u002F 354.35），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 20.93%。当前价位于近一年区间约 34% 的位置（区间 179.96–484.57）。","RSI14 为 27.5，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 21.87，相当于股价的 7.73%。按 2 倍 ATR 估算，一次正常波动的距离约 43.74（15.46%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 335.37。下方最近的波段低点在 262.65。近 20 个交易日的区间为 262.65–424.04。",[398,409,418,427,436,446,455,464],{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":404,"macdCrossUp":405,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"002920","德赛西威",77.29,4.86,45.2,"bearish",true,0.084,45.4,8.25,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":404,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"002837","英维克",44.38,1.95,27.9,0.0721,52.54,9.42,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":404,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"002938","鹏鼎控股",70.67,0.67,32.4,0.3598,42.59,71.49,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":404,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"002736","国信证券",9.61,1.05,40.3,0.0578,32.98,3.11,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":442,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"003816","中国广核",4.56,0.44,67.4,"bullish",0.755,6.06,24.79,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":405,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"002714","牧原股份",41.61,-0.74,51.6,0.4611,21.58,30.81,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":404,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"300014","亿纬锂能",44.33,6.08,37.7,0.0647,50.43,7.57,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":404,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"002709","天赐材料",27.29,5.37,34.5,0.0527,57.94,8.29,1792855919265]