[{"data":1,"prerenderedAt":464},["ShallowReactive",2],{"stock:a:002920":3,"stock-peers:a:002920":389},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":35,"resistance":33,"closes":36,"closeDates":152,"ma30Series":272,"narrative":384},1,"a","002920","德赛西威","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,77.29,4.86,4.73,-8.46,141.55,71.4,0.084,45.4,8.25,75.2,80.58,84.99,45.2,2.746,3.55,-2.7377,-2.8249,0.0872,"bearish",true,1.49,85.5,97.96,76.93,[37,38,39,40,41,42,43,41,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,118,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,82,136,137,138,139,140,141,142,143,77,144,145,146,147,148,149,150,151,12],111.3,103.39,103.96,103.07,104.47,104.77,105.05,103.92,106.1,103.31,105,103.74,102.65,96.47,106.12,110.5,108.32,109.69,112.04,108.2,101.76,100.9,99.99,98.4,97.93,94.42,94.92,93.69,89.57,85.48,86.95,89.32,88.63,88.2,87.75,86.94,84.04,83.87,82.1,78.9,78.6,81.5,81.05,81.09,86.48,84.57,82.91,86.15,88.38,88.98,82.77,80.8,82.92,85.93,82.14,83.4,84.53,82.38,83.9,81.02,82.89,83.86,85.85,88.94,92.45,93.41,92.87,95.98,93.3,92.29,92.79,95.16,94.04,96.05,90.64,91.27,89.09,84.66,84.69,86.42,86.59,86.2,86.11,87.9,88.25,92.35,90.53,90.32,88,88.56,86.81,85.42,83.52,84.09,84.28,82.23,81.57,84.43,84.73,84.71,83.51,82.88,80,79.25,79.28,78.07,79.45,76.96,74.22,72.13,73.8,74.34,76.62,74.3,73.71,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,279,280,281,282,283,284,280,285,286,287,288,278,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,113,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,326,339,340,341,342,343,344,345,346,347,348,349,350,351,352,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,326,375,376,377,378,332,379,380,381,382,133,383,22],107.33,106.89,106.52,106.15,105.89,105.73,105.72,105.67,105.57,105.64,105.59,105.63,105.56,105.32,105.4,105.69,105.87,106.05,106.13,105.98,105.86,105.58,105.27,104.97,104.6,104.21,103.69,102.94,102.08,101.53,101.04,100.56,100.02,99.45,98.85,98.17,97.5,96.7,95.88,95,94.26,93.54,93.03,92.37,91.51,90.66,89.88,88.45,87.82,87.15,86.58,86.16,85.64,85.27,84.92,84.54,84.36,84.21,84.07,83.89,83.8,83.82,83.98,84.19,84.49,84.89,85.71,86.18,86.64,87.07,87.57,87.71,87.93,88.14,88.09,87.97,87.88,88.01,88.19,88.3,88.5,88.66,88.92,89.19,89.4,89.64,89.83,89.92,89.91,89.73,89.45,89.15,88.79,88.31,88.02,87.76,87.49,87.14,86.79,86.35,86,85.6,85.05,84.87,84.61,84.29,83.43,83.01,82.56,82.17,81.01,{"trend":385,"momentum":386,"volatility":387,"levels":388},"德赛西威的 MA10、MA30、MA60 由低到高排列（75.20 \u002F 80.58 \u002F 84.99），中短期均线方向向下。收盘价低于 MA30 约 4.08%。当前价位于近一年区间约 8% 的位置（区间 71.40–141.55）。","RSI14 为 45.2，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 2.746，相当于股价的 3.55%。按 2 倍 ATR 估算，一次正常波动的距离约 5.492（7.11%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 85.50。下方最近的波段低点在 76.93。近 20 个交易日的区间为 71.40–85.50。",[390,399,409,419,428,437,446,455],{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"002938","鹏鼎控股",70.67,0.67,32.4,0.3598,42.59,71.49,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"002916","深南电路",282.98,-0.46,27.5,"mixed",0.3382,41.6,57.25,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":415,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"003816","中国广核",4.56,0.44,67.4,"bullish",0.755,6.06,24.79,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":30,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"002837","英维克",44.38,1.95,27.9,0.0721,52.54,9.42,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":30,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"300014","亿纬锂能",44.33,6.08,37.7,0.0647,50.43,7.57,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":30,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"002736","国信证券",9.61,1.05,40.3,0.0578,32.98,3.11,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"300015","爱尔眼科",8.14,2.13,57.4,0.0944,35.66,6.13,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":405,"macdCrossUp":31,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"002714","牧原股份",41.61,-0.74,51.6,0.4611,21.58,30.81,1792855919280]