[{"data":1,"prerenderedAt":462},["ShallowReactive",2],{"stock:a:002938":3,"stock-peers:a:002938":388},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":32,"closes":36,"closeDates":153,"ma30Series":273,"narrative":383},1,"a","002938","鹏鼎控股","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,70.67,0.67,-4.72,-22.09,123.1,41.21,0.3598,42.59,71.49,74.62,82.53,86.29,32.4,4.876,6.9,-4.3766,-3.8214,-0.5552,"bearish",1.05,93.94,66.79,104.11,70.54,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,78,110,111,112,113,114,115,116,117,118,119,116,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,143,147,148,149,150,151,152,12],76.18,73.62,71.82,71.05,74.13,74.83,74.54,79.1,78.3,86.23,83.17,84.91,88.23,93.12,89.22,93.48,102.93,113.32,115,104.91,105,104.01,102.34,110.89,107.3,110,105.15,111,114.6,110.06,105.5,101.52,104.64,108.19,119.01,119.91,112.99,106.91,106.4,114.14,110.98,101,105.38,102.4,92.52,96.77,95.29,92.43,91.29,95.38,98.47,96.3,105.24,103.03,103.09,93.89,90.89,95.6,91.41,87.61,88.39,93.29,83.96,84.5,76.05,81.5,80.91,89,91.13,93.85,101.41,98.52,96.67,95.72,95.36,98.5,94.77,87.36,87.57,89.2,87.95,87.44,87.3,89.18,93.3,88.22,85.8,84.53,83.29,89.99,89.46,92.45,91.85,92.65,88.24,88.82,89.8,90.71,89.88,90.5,89.25,88.19,82.94,79.66,79.95,79.55,78,74.65,76.48,80.53,75.26,74.17,72.7,73.85,74.34,70.2,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,39,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,306,337,338,339,340,341,342,343,344,345,346,347,348,349,346,350,81,351,352,105,353,354,355,356,357,358,135,299,359,360,361,362,363,363,364,365,366,367,368,135,127,369,370,371,372,373,374,375,376,377,378,379,380,381,382,22],56.62,57.31,58.03,58.6,59.33,60.12,61,62,62.93,64.16,65.29,66.47,67.7,69.05,70.36,73.58,75.57,77.59,79.24,80.84,82.33,83.8,85.49,87.03,88.54,89.77,90.96,92.3,93.61,94.59,95.52,96.62,97.85,99.35,100.85,102.13,103.06,104,104.93,105.86,106.39,106.96,107.27,107.38,107.49,107.24,106.54,105.75,105.43,105.22,104.96,105.06,104.79,104.65,104.12,103.64,103.13,102.35,101.61,101.04,100.76,100.07,99.28,96.57,95.5,94.9,94.39,93.72,93.4,93.32,93.03,92.98,93.09,93.04,93.15,93.22,92.83,92.25,91.65,90.66,90.51,90.59,90.34,90.16,90.05,89.96,90.22,90.75,91.12,91.36,91.31,91.21,90.82,90.56,90.31,88.93,88.32,87.81,87.5,87.07,86.64,86.39,86.08,85.68,85.18,84.63,83.98,83.52,83,{"trend":384,"momentum":385,"volatility":386,"levels":387},"鹏鼎控股的 MA10、MA30、MA60 由低到高排列（74.62 \u002F 82.53 \u002F 86.29），中短期均线方向向下。收盘价低于 MA30 约 14.38%。当前价位于近一年区间约 36% 的位置（区间 41.21–123.10）。","RSI14 为 32.4，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 4.876，相当于股价的 6.90%。按 2 倍 ATR 估算，一次正常波动的距离约 9.751（13.80%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 93.94。下方最近的波段低点在 70.54。近 20 个交易日的区间为 66.79–93.94。",[389,399,409,418,428,437,446,454],{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":395,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"003816","中国广核",4.56,0.44,67.4,"bullish",0.755,6.06,24.79,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":405,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"002920","德赛西威",77.29,4.86,45.2,true,0.084,45.4,8.25,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"300014","亿纬锂能",44.33,6.08,37.7,0.0647,50.43,7.57,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":424,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"002916","深南电路",282.98,-0.46,27.5,"mixed",0.3382,41.6,57.25,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":30,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"300015","爱尔眼科",8.14,2.13,57.4,0.0944,35.66,6.13,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":30,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"002837","英维克",44.38,1.95,27.9,0.0721,52.54,9.42,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":433,"maAlignment":30,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"300033","同花顺",213.85,12.39,0.2367,30.31,15.59,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":31,"rsi14":458,"maAlignment":30,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"002736","国信证券",9.61,40.3,0.0578,32.98,3.11,1792855919284]