[{"data":1,"prerenderedAt":418},["ShallowReactive",2],{"stock:a:003816":3,"stock-peers:a:003816":344},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":125,"ma30Series":245,"narrative":339},1,"a","003816","中国广核","csi300","2026-10-23","2026-10-24T15:28:12.980Z",false,4.56,0.44,-0.65,7.29,4.854,3.654,0.755,6.06,24.79,4.539,4.369,4.205,67.4,0.104,2.29,0.0967,0.0885,0.0082,"bullish",1.67,4.69,4.16,3.83,4.364,4.574,[38,39,40,41,42,43,44,45,46,47,45,48,49,50,41,51,52,53,54,55,55,41,56,36,54,57,58,59,60,61,62,63,64,61,65,66,67,68,69,70,71,69,72,73,74,75,75,76,73,77,78,79,80,81,82,83,84,85,86,33,85,87,88,89,33,90,33,84,91,92,93,94,95,81,96,97,78,79,98,79,99,82,92,100,101,102,103,104,105,106,107,108,104,109,104,105,110,111,108,112,102,113,114,101,115,116,117,113,118,119,120,119,121,121,122,123,12,121,124,12],4.534,4.624,4.454,4.494,4.504,4.554,4.594,4.674,4.684,4.744,4.694,4.714,4.804,4.314,4.384,4.474,4.524,4.414,4.604,4.424,4.244,4.184,4.164,4.174,4.154,4.284,4.334,4.104,3.994,4.014,3.984,3.904,3.874,3.854,3.824,3.794,3.764,3.804,3.734,3.834,3.86,3.87,3.9,3.93,3.88,3.94,4.07,4.06,4.11,4.03,4.02,4.08,4.13,3.99,3.96,3.89,3.95,3.98,3.91,3.85,3.92,3.84,4.14,4.18,4.24,4.27,4.31,4.33,4.4,4.37,4.29,4.3,4.34,4.32,4.25,4.23,4.2,4.19,4.26,4.21,4.41,4.43,4.45,4.55,4.59,4.61,4.54,[126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[246,247,106,248,119,249,250,251,252,253,254,255,256,257,258,259,260,259,261,257,258,262,263,264,121,265,264,266,259,267,268,269,251,270,271,272,248,273,274,275,104,276,277,278,279,280,281,282,86,283,284,285,286,287,288,289,290,291,292,292,293,294,295,296,297,298,299,300,301,302,303,293,92,304,289,305,306,307,308,309,309,309,68,310,311,312,313,314,315,316,285,85,84,317,318,319,320,321,322,323,282,324,325,33,326,327,328,329,330,331,332,333,109,334,335,336,337,338,35,22],4.372,4.388,4.415,4.448,4.464,4.477,4.485,4.493,4.497,4.503,4.509,4.521,4.522,4.518,4.517,4.52,4.527,4.535,4.543,4.551,4.531,4.505,4.492,4.481,4.466,4.453,4.434,4.392,4.366,4.337,4.283,4.254,4.22,4.196,4.179,4.159,4.135,4.091,4.073,4.052,4.028,4.007,3.985,3.969,3.963,3.959,3.957,3.954,3.945,3.935,3.932,3.934,3.938,3.943,3.946,3.949,3.952,3.953,3.964,3.971,3.972,3.977,3.981,3.982,3.991,4.001,4.011,4.018,4.026,4.033,4.041,4.077,4.082,4.089,4.095,4.103,4.113,4.123,4.144,4.151,4.169,4.183,4.194,4.206,4.223,4.241,4.262,4.28,4.313,4.327,4.339,4.349,4.357,{"trend":340,"momentum":341,"volatility":342,"levels":343},"中国广核的 MA10、MA30、MA60 由高到低排列（4.539 \u002F 4.369 \u002F 4.205），中短期均线方向向上。收盘价高于 MA30 约 4.36%。当前价位于近一年区间约 75% 的位置（区间 3.654–4.854）。","RSI14 为 67.4，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.104，相当于股价的 2.29%。按 2 倍 ATR 估算，一次正常波动的距离约 0.209（4.58%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 4.574。下方最近的波段低点在 4.364。近 20 个交易日的区间为 4.160–4.690。",[345,355,364,373,383,391,401,409],{"market":5,"symbol":346,"name":347,"group":8,"dataDate":9,"stale":11,"close":348,"change1d":349,"rsi14":350,"maAlignment":351,"macdCrossUp":11,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"300014","亿纬锂能",44.33,6.08,37.7,"bearish",0.0647,50.43,7.57,{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":358,"change1d":359,"rsi14":360,"maAlignment":351,"macdCrossUp":11,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"002938","鹏鼎控股",70.67,0.67,32.4,0.3598,42.59,71.49,{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":351,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"300015","爱尔眼科",8.14,2.13,57.4,0.0944,35.66,6.13,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":351,"macdCrossUp":379,"position52w":380,"fromHigh52w":381,"fromLow52w":382},"002920","德赛西威",77.29,4.86,45.2,true,0.084,45.4,8.25,{"market":5,"symbol":384,"name":385,"group":8,"dataDate":9,"stale":11,"close":386,"change1d":387,"rsi14":369,"maAlignment":351,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"300033","同花顺",213.85,12.39,0.2367,30.31,15.59,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":397,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"002916","深南电路",282.98,-0.46,27.5,"mixed",0.3382,41.6,57.25,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":105,"rsi14":405,"maAlignment":351,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"300059","东方财富",18.55,54.5,0.1441,30.5,7.97,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":351,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"002837","英维克",44.38,1.95,27.9,0.0721,52.54,9.42,1792855919293]