[{"data":1,"prerenderedAt":339},["ShallowReactive",2],{"stock:a:159766":3,"stock-peers:a:159766":269},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":32,"closes":34,"closeDates":103,"ma30Series":223,"narrative":264},1,"a","159766","旅游ETF富国","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,0.518,0.97,-1.52,-4.43,0.841,0.503,0.0444,38.41,2.98,0.525,0.544,0.555,34.7,0.01,1.87,-0.0104,-0.009,-0.0014,"bearish",0.98,0.559,0.587,[35,36,37,38,36,39,40,36,41,42,43,44,45,46,47,47,48,49,50,51,52,53,46,54,55,56,57,58,59,56,60,61,62,63,64,65,66,67,23,68,69,69,70,71,72,72,71,70,73,74,73,75,76,77,23,70,78,79,80,81,82,23,71,67,60,83,84,85,85,86,66,58,65,87,67,88,89,71,90,88,72,80,91,67,68,92,68,60,66,66,58,84,93,83,87,32,23,70,94,95,78,71,80,80,70,74,82,70,96,97,98,76,98,21,99,100,101,101,102,12],0.663,0.651,0.666,0.661,0.652,0.655,0.642,0.643,0.631,0.619,0.611,0.617,0.61,0.602,0.612,0.614,0.607,0.597,0.616,0.605,0.594,0.586,0.591,0.576,0.577,0.572,0.59,0.598,0.588,0.58,0.569,0.568,0.567,0.565,0.551,0.543,0.558,0.554,0.547,0.536,0.532,0.537,0.552,0.549,0.548,0.553,0.557,0.538,0.579,0.581,0.574,0.571,0.573,0.56,0.561,0.55,0.562,0.57,0.583,0.54,0.542,0.533,0.539,0.534,0.526,0.524,0.52,0.513,[104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[224,225,226,227,228,229,230,230,231,232,233,234,37,35,38,235,236,237,36,238,239,240,41,241,242,243,244,245,246,247,46,248,249,45,250,251,252,253,52,55,254,255,33,256,93,84,64,257,258,87,86,65,259,260,261,89,88,32,71,81,262,23,72,80,80,80,80,72,72,23,23,262,81,81,71,71,71,32,32,32,88,88,89,91,91,261,260,260,68,68,259,67,66,65,65,66,67,259,68,260,261,261,91,89,89,88,32,32,71,81,81,262,23,72,80,69,78,79,263,22],0.687,0.684,0.682,0.68,0.678,0.677,0.676,0.674,0.673,0.671,0.668,0.659,0.656,0.654,0.649,0.646,0.644,0.639,0.636,0.632,0.629,0.626,0.623,0.62,0.615,0.613,0.608,0.606,0.603,0.6,0.592,0.589,0.585,0.578,0.575,0.566,0.564,0.563,0.556,0.546,{"trend":265,"momentum":266,"volatility":267,"levels":268},"旅游ETF富国的 MA10、MA30、MA60 由低到高排列（0.525 \u002F 0.544 \u002F 0.555），中短期均线方向向下。收盘价低于 MA30 约 4.82%。当前价位于近一年区间约 4% 的位置（区间 0.503–0.841）。","RSI14 为 34.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.010，相当于股价的 1.87%。按 2 倍 ATR 估算，一次正常波动的距离约 0.019（3.75%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 0.559。下方最近的波段低点在 0.503。近 20 个交易日的区间为 0.503–0.559。",[270,279,288,296,304,313,322,330],{"market":5,"symbol":271,"name":272,"group":8,"dataDate":9,"stale":11,"close":273,"change1d":274,"rsi14":275,"maAlignment":30,"macdCrossUp":11,"position52w":276,"fromHigh52w":277,"fromLow52w":278},"159792","港股通互联网ETF富国",0.51,2.41,37.9,0.0273,49.45,2.82,{"market":5,"symbol":280,"name":281,"group":8,"dataDate":9,"stale":11,"close":282,"change1d":283,"rsi14":284,"maAlignment":30,"macdCrossUp":11,"position52w":285,"fromHigh52w":286,"fromLow52w":287},"159740","恒生科技ETF大成",0.48,2.78,31.3,0.0391,41.75,3,{"market":5,"symbol":289,"name":290,"group":8,"dataDate":9,"stale":11,"close":291,"change1d":292,"rsi14":275,"maAlignment":30,"macdCrossUp":11,"position52w":293,"fromHigh52w":294,"fromLow52w":295},"159819","人工智能ETF易方达",1.497,4.32,0.1758,33.94,12.3,{"market":5,"symbol":297,"name":298,"group":8,"dataDate":9,"stale":11,"close":299,"change1d":300,"rsi14":301,"maAlignment":30,"macdCrossUp":11,"position52w":302,"fromHigh52w":303,"fromLow52w":274},"159611","电力ETF广发",1.02,-0.58,39.5,0.0899,19.24,{"market":5,"symbol":305,"name":306,"group":8,"dataDate":9,"stale":11,"close":307,"change1d":308,"rsi14":309,"maAlignment":30,"macdCrossUp":11,"position52w":310,"fromHigh52w":311,"fromLow52w":312},"159845","中证1000ETF华夏",2.814,2.7,35.1,0.1636,25.16,7.04,{"market":5,"symbol":314,"name":315,"group":8,"dataDate":9,"stale":11,"close":316,"change1d":317,"rsi14":318,"maAlignment":30,"macdCrossUp":11,"position52w":319,"fromHigh52w":320,"fromLow52w":321},"588080","科创50ETF易方达",1.379,2.91,31.8,0.0994,40.59,8.16,{"market":5,"symbol":323,"name":324,"group":8,"dataDate":9,"stale":11,"close":325,"change1d":326,"rsi14":327,"maAlignment":30,"macdCrossUp":11,"position52w":328,"fromHigh52w":329,"fromLow52w":312},"159869","游戏ETF华夏",1.003,3.51,40.4,0.0803,42.98,{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":335,"maAlignment":30,"macdCrossUp":11,"position52w":336,"fromHigh52w":337,"fromLow52w":338},"588000","科创50ETF华夏",1.422,3.27,32.2,0.0987,40.5,8.05,1792855917297]