[{"data":1,"prerenderedAt":362},["ShallowReactive",2],{"stock:a:159792":3,"stock-peers:a:159792":293},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":122,"ma30Series":242,"narrative":288},1,"a","159792","港股通互联网ETF富国","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,0.51,2.41,-4.85,-3.77,1.009,0.496,0.0273,49.45,2.82,0.526,0.538,0.567,37.9,0.014,2.7,-0.0113,-0.0101,-0.0011,"bearish",1.79,0.563,0.646,0.507,0.548,[37,38,39,40,41,42,43,44,45,45,46,47,48,49,50,51,51,52,52,53,54,55,56,57,58,59,53,60,61,62,63,64,65,66,67,68,69,70,22,71,72,73,74,74,75,76,77,78,64,79,80,81,82,83,84,79,85,86,87,63,88,89,90,53,91,53,52,92,93,84,94,95,96,97,64,98,65,89,90,80,99,100,88,81,88,101,100,102,103,104,100,105,106,107,108,109,109,109,70,110,108,111,112,109,109,22,113,70,114,115,116,110,117,118,70,119,115,120,121,12],0.682,0.666,0.677,0.67,0.685,0.704,0.708,0.699,0.69,0.696,0.673,0.661,0.668,0.657,0.637,0.633,0.621,0.603,0.607,0.63,0.659,0.636,0.623,0.6,0.61,0.602,0.592,0.595,0.598,0.581,0.578,0.562,0.559,0.536,0.524,0.511,0.527,0.525,0.539,0.549,0.557,0.561,0.59,0.597,0.582,0.58,0.599,0.619,0.612,0.611,0.584,0.574,0.593,0.594,0.617,0.634,0.638,0.62,0.627,0.618,0.606,0.588,0.591,0.573,0.577,0.57,0.564,0.555,0.568,0.565,0.551,0.54,0.542,0.53,0.545,0.552,0.534,0.516,0.532,0.531,0.541,0.528,0.533,0.522,0.498,[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[42,243,244,245,246,247,246,246,246,247,247,247,248,249,249,45,250,251,252,253,254,255,47,256,49,257,258,259,260,261,262,263,264,265,93,52,266,59,96,85,97,267,80,63,98,268,81,82,269,67,67,101,270,100,100,271,271,271,271,102,102,102,272,271,273,88,101,82,274,275,79,89,276,83,267,62,277,278,278,278,278,277,277,277,62,62,60,83,65,80,80,276,64,89,79,98,268,81,67,270,100,102,105,279,103,68,280,281,104,282,107,283,76,284,285,286,287,117,75,22],0.701,0.698,0.695,0.694,0.693,0.692,0.691,0.688,0.686,0.683,0.681,0.678,0.675,0.671,0.665,0.662,0.658,0.656,0.653,0.65,0.647,0.645,0.642,0.628,0.601,0.585,0.579,0.575,0.571,0.569,0.572,0.583,0.586,0.596,0.604,0.605,0.566,0.56,0.558,0.553,0.55,0.547,0.546,0.544,0.543,{"trend":289,"momentum":290,"volatility":291,"levels":292},"港股通互联网ETF富国的 MA10、MA30、MA60 由低到高排列（0.526 \u002F 0.538 \u002F 0.567），中短期均线方向向下。收盘价低于 MA30 约 5.13%。当前价位于近一年区间约 3% 的位置（区间 0.496–1.009）。","RSI14 为 37.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.014，相当于股价的 2.70%。按 2 倍 ATR 估算，一次正常波动的距离约 0.028（5.40%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 0.548。下方最近的波段低点在 0.507。近 20 个交易日的区间为 0.496–0.563。",[294,302,311,319,328,336,344,353],{"market":5,"symbol":295,"name":296,"group":8,"dataDate":9,"stale":11,"close":297,"change1d":298,"rsi14":24,"maAlignment":30,"macdCrossUp":11,"position52w":299,"fromHigh52w":300,"fromLow52w":301},"159819","人工智能ETF易方达",1.497,4.32,0.1758,33.94,12.3,{"market":5,"symbol":303,"name":304,"group":8,"dataDate":9,"stale":11,"close":305,"change1d":306,"rsi14":307,"maAlignment":30,"macdCrossUp":11,"position52w":308,"fromHigh52w":309,"fromLow52w":310},"159766","旅游ETF富国",0.518,0.97,34.7,0.0444,38.41,2.98,{"market":5,"symbol":312,"name":313,"group":8,"dataDate":9,"stale":11,"close":314,"change1d":26,"rsi14":315,"maAlignment":30,"macdCrossUp":11,"position52w":316,"fromHigh52w":317,"fromLow52w":318},"159845","中证1000ETF华夏",2.814,35.1,0.1636,25.16,7.04,{"market":5,"symbol":320,"name":321,"group":8,"dataDate":9,"stale":11,"close":322,"change1d":323,"rsi14":324,"maAlignment":30,"macdCrossUp":11,"position52w":325,"fromHigh52w":326,"fromLow52w":327},"159740","恒生科技ETF大成",0.48,2.78,31.3,0.0391,41.75,3,{"market":5,"symbol":329,"name":330,"group":8,"dataDate":9,"stale":11,"close":331,"change1d":332,"rsi14":333,"maAlignment":30,"macdCrossUp":11,"position52w":334,"fromHigh52w":335,"fromLow52w":318},"159869","游戏ETF华夏",1.003,3.51,40.4,0.0803,42.98,{"market":5,"symbol":337,"name":338,"group":8,"dataDate":9,"stale":11,"close":339,"change1d":340,"rsi14":341,"maAlignment":30,"macdCrossUp":11,"position52w":342,"fromHigh52w":343,"fromLow52w":13},"159611","电力ETF广发",1.02,-0.58,39.5,0.0899,19.24,{"market":5,"symbol":345,"name":346,"group":8,"dataDate":9,"stale":11,"close":347,"change1d":348,"rsi14":349,"maAlignment":30,"macdCrossUp":11,"position52w":350,"fromHigh52w":351,"fromLow52w":352},"159915","创业板ETF易方达",2.702,4.24,26.7,0.1014,38.52,7.61,{"market":5,"symbol":354,"name":355,"group":8,"dataDate":9,"stale":11,"close":356,"change1d":357,"rsi14":358,"maAlignment":30,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"588080","科创50ETF易方达",1.379,2.91,31.8,0.0994,40.59,8.16,1792855917300]