[{"data":1,"prerenderedAt":429},["ShallowReactive",2],{"stock:a:159819":3,"stock-peers:a:159819":359},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":146,"ma30Series":266,"narrative":354},1,"a","159819","人工智能ETF易方达","a-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,1.497,4.32,3.46,-12.66,2.266,1.333,0.1758,33.94,12.3,1.485,1.635,1.711,37.9,0.059,3.92,-0.0751,-0.0674,-0.0077,"bearish",1.78,1.845,1.386,1.937,1.424,1.792,[38,39,40,41,42,43,44,45,46,47,48,49,46,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,42,68,69,70,71,72,73,74,75,76,77,78,79,80,57,81,82,83,84,85,73,86,87,88,89,90,91,53,92,93,94,95,96,97,98,99,100,101,32,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,31,118,110,119,120,121,122,123,124,125,126,127,128,129,130,31,131,132,130,133,114,134,135,136,137,138,139,140,141,142,143,144,145,12],1.756,1.724,1.74,1.787,1.851,1.9,1.888,1.948,1.96,2.033,1.995,1.943,1.993,2.002,1.93,1.979,2.055,2.043,2.006,2.04,1.968,1.916,1.97,2.038,2.022,1.952,1.876,1.94,1.901,1.854,1.954,1.959,2.009,2.11,2.128,2.051,2.099,2.18,2.078,2.105,2.232,2.176,2.025,2.021,2.015,2.052,2.185,2.116,2.085,2.029,1.98,1.82,1.862,2.005,1.929,1.894,1.919,1.785,1.782,1.67,1.765,1.721,1.822,1.852,1.866,1.814,1.816,1.832,1.828,1.848,1.903,1.877,1.739,1.73,1.749,1.676,1.685,1.692,1.753,1.736,1.771,1.732,1.705,1.75,1.727,1.72,1.699,1.697,1.664,1.666,1.723,1.714,1.762,1.809,1.795,1.681,1.659,1.601,1.605,1.557,1.551,1.499,1.445,1.447,1.454,1.475,1.486,1.435,[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,9],"2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-28","2026-09-29","2026-09-30","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,41,282,89,283,284,285,286,287,93,288,289,290,291,292,34,65,293,63,294,295,60,296,297,298,299,300,301,302,303,82,304,305,304,304,80,306,307,308,61,308,87,309,307,310,47,311,308,312,80,313,51,314,297,315,316,68,293,317,94,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,41,333,334,335,118,336,281,337,338,339,340,341,121,121,342,343,344,345,346,99,278,23,347,348,115,349,350,351,352,353,22],1.574,1.58,1.588,1.596,1.607,1.62,1.634,1.65,1.665,1.684,1.701,1.717,1.735,1.752,1.77,1.804,1.836,1.85,1.864,1.875,1.885,1.905,1.915,1.922,1.926,1.932,1.945,1.958,1.963,1.978,1.981,1.986,1.991,1.994,1.999,2.008,2.014,2.019,2.02,2.027,2.03,2.036,2.026,2.032,2.034,2.031,2.013,1.988,1.973,1.961,1.931,1.913,1.906,1.902,1.898,1.887,1.872,1.86,1.847,1.834,1.823,1.815,1.812,1.81,1.802,1.794,1.781,1.775,1.774,1.772,1.768,1.763,1.759,1.754,1.751,1.748,1.746,1.741,1.733,1.726,1.707,1.7,1.682,1.673,1.662,1.653,1.643,{"trend":355,"momentum":356,"volatility":357,"levels":358},"人工智能ETF易方达的 MA10、MA30、MA60 由低到高排列（1.485 \u002F 1.635 \u002F 1.711），中短期均线方向向下。收盘价低于 MA30 约 8.44%。当前价位于近一年区间约 18% 的位置（区间 1.333–2.266）。","RSI14 为 37.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.059，相当于股价的 3.92%。按 2 倍 ATR 估算，一次正常波动的距离约 0.117（7.84%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 1.792。下方最近的波段低点在 1.424。近 20 个交易日的区间为 1.386–1.845。",[360,369,377,385,394,403,412,421],{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":30,"macdCrossUp":11,"position52w":366,"fromHigh52w":367,"fromLow52w":368},"159845","中证1000ETF华夏",2.814,2.7,35.1,0.1636,25.16,7.04,{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":372,"change1d":373,"rsi14":24,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"159792","港股通互联网ETF富国",0.51,2.41,0.0273,49.45,2.82,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":30,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":368},"159869","游戏ETF华夏",1.003,3.51,40.4,0.0803,42.98,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"159766","旅游ETF富国",0.518,0.97,34.7,0.0444,38.41,2.98,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"159915","创业板ETF易方达",2.702,4.24,26.7,0.1014,38.52,7.61,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"159740","恒生科技ETF大成",0.48,2.78,31.3,0.0391,41.75,3,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":30,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"159919","沪深300ETF嘉实",4.359,1.63,27.8,0.138,17.99,3.64,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":373},"159611","电力ETF广发",1.02,-0.58,39.5,0.0899,19.24,1792855917304]